Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | MCD | SBUX | YUM | YUMC |
| Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 106.43 | 270.04 | 72.85 | 136.50 | 37.42 |
| High | 106.50 | 270.67 | 72.85 | 136.51 | 37.72 |
| Low | 106.43 | 269.24 | 72.13 | 135.82 | 37.31 |
| Last | 106.48 | 269.36 | 72.23 | 135.89 | 37.37 |
| Change | +0.06 | +0.06 | -0.67 | -0.29 | -0.32 |
| % Change | +0.06% | +0.02% | -0.92% | -0.21% | -0.85% |
| Volume | 1,826,500 | 271,871 | 3,391,935 | 90,442 | 208,203 |
| 20-Day Average Volume | 1,347,910 | 3,353,146 | 13,219,793 | 2,157,010 | 2,899,297 |
| Previous Close | 106.42 | 269.30 | 72.90 | 136.18 | 37.69 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 271.57 | 83.69 | 138.49 | 37.85 |
| 20-Day Raw Stochastic | 94.60% | 44.74% | 1.14% | 25.22% | 35.82% |
| 20-Day Relative Strength | 78.35% | 41.56% | 20.92% | 46.76% | 46.07% |
| Weighted Alpha | +78.60 | -8.88 | -36.88 | +1.25 | -37.63 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | -1.00% since 04/30/24 | -18.26% since 04/30/24 | -3.53% since 04/30/24 | +2.79% since 04/30/24 |
| Low | 106.38 on 12/08/20 | 268.89 on 05/03/24 | 72.13 on 05/07/24 | 133.92 on 05/03/24 | 35.92 on 05/01/24 |
| High | 106.50 on 12/14/20 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 137.99 on 05/01/24 | 38.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +1.36% since 04/05/24 | -16.72% since 04/05/24 | +0.12% since 04/05/24 | -2.95% since 04/05/24 |
| Low | 106.13 on 11/19/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 133.92 on 05/03/24 | 35.92 on 05/01/24 |
| High | 106.50 on 12/14/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 40.42 on 04/26/24 |
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | -5.92% since 02/07/24 | -24.11% since 02/07/24 | +5.11% since 02/07/24 | -7.08% since 02/07/24 |
| Low | 74.50 on 09/21/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 128.68 on 02/08/24 | 35.92 on 05/01/24 |
| High | 106.50 on 12/14/20 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +0.61% since 11/07/23 | -30.24% since 11/07/23 | +8.59% since 11/07/23 | -15.66% since 11/07/23 |
| Low | 61.28 on 06/26/20 | 262.63 on 04/30/24 | 72.13 on 05/07/24 | 123.60 on 11/10/23 | 33.55 on 01/22/24 |
| High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 47.26 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 194,166,640 | 82,573,832 | 38,334,668 | 14,775,535 |
| Shares Outstanding, K | 82,417 | 721,005 | 1,132,700 | 281,500 | 392,028 |
| Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 361,540,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,958,000,000 |
| Last Quarter Net Income | 73,970,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 287,000,000 |
| 60-Month Beta | 0.91 | 0.71 | 0.97 | 1.07 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.71 on 04/29/24 |
| Latest Earnings Date | 02/04/21 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | 02/20/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 22.51 | 20.09 | 25.54 | 19.01 |