Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dunkin' Brands Group (DNKN)

Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 106.43 294.25 97.97 132.12 70.12
High 106.50 295.08 98.70 132.51 71.08
Low 106.43 290.90 96.32 129.97 69.53
Last 106.48 293.85 96.90 131.09 71.07
Change +0.06 +1.82 +0.78 +0.49 +1.82
% Change +0.06% +0.62% +0.81% +0.38% +2.63%
Volume 1,826,500 2,271,059 8,748,009 2,616,498 1,452,373
20-Day Average Volume 1,347,910 2,519,058 10,700,835 1,926,235 1,764,574
Previous Close 106.42 292.03 96.12 130.60 69.25
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.32 290.48 95.05 133.99 69.13
20-Day Raw Stochastic 94.60% 61.83% 72.03% 13.68% 80.02%
20-Day Relative Strength 78.35% 63.67% 61.56% 42.41% 54.84%
Weighted Alpha +78.60 +10.41 +1.82 +2.45 +2.29
Today's Opinion 100% Buy 72% Buy 72% Buy 72% Sell 40% Sell
Previous Opinion 100% Buy 72% Buy 72% Buy 56% Sell 88% Sell
Last Month's Opinion 100% Buy 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.06% since 12/07/20 +0.51% since 09/12/24 -2.40% since 09/12/24 -1.74% since 09/12/24 +2.79% since 09/12/24
Low 106.38 on 12/08/20 290.37 on 09/18/24 95.20 on 09/17/24 129.97 on 09/19/24 68.65 on 09/16/24
High 106.50 on 12/14/20 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 71.08 on 09/19/24
1-Month  
%Chg +0.33% since 11/13/20 +2.19% since 08/19/24 +4.98% since 08/19/24 -4.10% since 08/19/24 -0.73% since 08/19/24
Low 106.13 on 11/19/20 283.71 on 09/03/24 90.18 on 09/06/24 129.97 on 09/19/24 66.31 on 09/10/24
High 106.50 on 12/14/20 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 72.46 on 08/21/24
3-Month  
%Chg +37.00% since 09/14/20 +17.17% since 06/18/24 +20.82% since 06/18/24 -3.20% since 06/18/24 +3.19% since 06/18/24
Low 74.50 on 09/21/20 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 66.31 on 09/10/24
High 106.50 on 12/14/20 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 75.07 on 07/17/24
6-Month  
%Chg +64.68% since 06/12/20 +3.88% since 03/19/24 +5.80% since 03/19/24 -4.52% since 03/19/24 -12.15% since 03/19/24
Low 61.28 on 06/26/20 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 65.87 on 05/30/24
High 106.50 on 12/14/20 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 8,775,762 210,460,768 108,875,120 36,781,140 21,938,608
Shares Outstanding, K 82,417 720,682 1,132,700 281,632 316,803
Annual Sales 1,370,230,000 25,493,700,000 35,975,600,000 7,076,000,000 7,022,000,000
Annual Net Income 242,020,000 8,468,800,000 4,124,500,000 1,597,000,000 1,190,000,000
Last Quarter Sales 361,540,000 6,490,000,000 9,113,900,000 1,763,000,000 2,080,000,000
Last Quarter Net Income 73,970,000 2,022,000,000 1,054,800,000 367,000,000 280,000,000
60-Month Beta 0.91 0.72 0.96 1.08 0.93
Per-Share Information  
Most Recent Earnings 0.93 on 10/29/20 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.86 on 08/08/24
Latest Earnings Date 02/04/21 11/04/24 11/07/24 11/06/24 11/01/24
Most Recent Dividend 0.403 on 08/31/20 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 0.580 on 09/20/24
Next Ex-Dividends Date 08/31/20 09/03/24 08/16/24 08/27/24 09/20/24
Ratios  
Price/Earnings ttm 37.74 24.87 27.01 25.45 21.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar