Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | SBUX | YUM | CMG |
Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.43 | 268.46 | 73.57 | 137.20 | 3,183.00 |
High | 106.50 | 268.48 | 75.76 | 138.34 | 3,232.97 |
Low | 106.43 | 267.02 | 73.07 | 136.61 | 3,168.85 |
Last | 106.48 | 267.95 | 75.68 | 137.95 | 3,232.97 |
Change | +0.06 | -0.54 | +2.18 | +0.99 | +49.72 |
% Change | +0.06% | -0.20% | +2.97% | +0.72% | +1.56% |
Volume | 1,826,500 | 3,139,900 | 18,591,400 | 2,010,600 | 245,400 |
20-Day Average Volume | 1,347,910 | 3,504,810 | 15,631,045 | 2,279,700 | 272,645 |
Previous Close | 106.42 | 268.49 | 73.50 | 136.96 | 3,183.25 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 271.39 | 82.56 | 138.41 | 3,057.78 |
20-Day Raw Stochastic | 94.60% | 30.95% | 21.64% | 43.43% | 97.86% |
20-Day Relative Strength | 78.35% | 38.85% | 31.10% | 50.94% | 71.57% |
Weighted Alpha | +78.60 | -9.99 | -32.81 | +2.98 | +73.66 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | -1.95% since 05/02/24 | +1.00% since 05/02/24 | +2.13% since 05/02/24 | +2.90% since 05/02/24 |
Low | 106.38 on 12/08/20 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,148.84 on 05/03/24 |
High | 106.50 on 12/14/20 | 274.62 on 05/03/24 | 75.76 on 05/09/24 | 138.34 on 05/09/24 | 3,232.97 on 05/09/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | -0.55% since 04/09/24 | -13.14% since 04/09/24 | +0.68% since 04/09/24 | +10.45% since 04/09/24 |
Low | 106.13 on 11/19/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
High | 106.50 on 12/14/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | -7.43% since 02/09/24 | -22.22% since 02/09/24 | +5.90% since 02/09/24 | +22.54% since 02/09/24 |
Low | 74.50 on 09/21/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 2,557.64 on 02/21/24 |
High | 106.50 on 12/14/20 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +0.39% since 11/09/23 | -25.97% since 11/09/23 | +10.62% since 11/09/23 | +54.31% since 11/09/23 |
Low | 61.28 on 06/26/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,095.92 on 11/10/23 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 193,193,296 | 85,722,728 | 38,851,132 | 88,799,952 |
Shares Outstanding, K | 82,417 | 721,005 | 1,132,700 | 281,632 | 27,467 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 361,540,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
Last Quarter Net Income | 73,970,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
60-Month Beta | 0.91 | 0.71 | 0.97 | 1.07 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
Latest Earnings Date | 02/04/21 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 08/31/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.74 | 22.36 | 20.19 | 26.04 | 66.68 |