Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | SBUX | YUM | CMG |
Company | Dunkin' Brands Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 106.43 | 292.94 | 96.85 | 130.76 | 57.68 |
High | 106.50 | 298.05 | 97.06 | 130.91 | 58.18 |
Low | 106.43 | 292.84 | 95.32 | 128.72 | 56.99 |
Last | 106.48 | 296.83 | 96.05 | 129.71 | 57.23 |
Change | +0.06 | +2.98 | -0.85 | -1.38 | -0.74 |
% Change | +0.06% | +1.01% | -0.88% | -1.05% | -1.28% |
Volume | 1,826,500 | 5,732,359 | 18,534,264 | 3,202,587 | 14,437,509 |
20-Day Average Volume | 1,347,910 | 2,565,995 | 10,550,976 | 1,952,107 | 11,022,830 |
Previous Close | 106.42 | 293.85 | 96.90 | 131.09 | 57.97 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 290.86 | 95.23 | 133.65 | 55.53 |
20-Day Raw Stochastic | 94.60% | 80.06% | 63.02% | 12.77% | 74.16% |
20-Day Relative Strength | 78.35% | 66.14% | 59.76% | 39.66% | 54.47% |
Weighted Alpha | +78.60 | +11.97 | +0.59 | +1.07 | +40.82 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | +0.10% since 09/13/24 | -2.55% since 09/13/24 | -2.86% since 09/13/24 | +1.90% since 09/13/24 |
Low | 106.38 on 12/08/20 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 56.40 on 09/16/24 |
High | 106.50 on 12/14/20 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | +3.92% since 08/20/24 | +3.28% since 08/20/24 | -5.20% since 08/20/24 | +10.10% since 08/20/24 |
Low | 106.13 on 11/19/20 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 52.08 on 08/21/24 |
High | 106.50 on 12/14/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | +16.96% since 06/20/24 | +20.50% since 06/20/24 | -3.22% since 06/20/24 | -11.05% since 06/20/24 |
Low | 74.50 on 09/21/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
High | 106.50 on 12/14/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 66.31 on 06/26/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | +4.36% since 03/20/24 | +3.74% since 03/20/24 | -4.89% since 03/20/24 | -1.23% since 03/20/24 |
Low | 61.28 on 06/26/20 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
High | 106.50 on 12/14/20 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 211,772,416 | 109,758,632 | 36,919,136 | 79,613,104 |
Shares Outstanding, K | 82,417 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 361,540,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
Last Quarter Net Income | 73,970,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
60-Month Beta | 0.91 | 0.72 | 0.96 | 1.08 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
Latest Earnings Date | 02/04/21 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
Next Ex-Dividends Date | 08/31/20 | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.74 | 24.73 | 26.92 | 25.12 | 54.65 |