Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dunkin' Brands Group (DNKN)

Dunkin' Brands Group (DNKN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 77.23 209.56 87.00 113.37 830.35
High 77.80 209.72 87.25 113.52 836.01
Low 77.17 207.99 86.75 113.03 827.35
Last 77.60 208.62 86.87 113.14 836.01
Change +0.69 +0.24 +0.25 +0.32 +7.88
% Change +0.90% +0.12% +0.29% +0.28% +0.95%
Volume 39,402 355,814 442,468 90,325 26,371
20-Day Average Volume 491,044 3,004,176 5,697,173 1,500,559 428,276
Previous Close 76.91 208.38 86.62 112.82 828.13
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.28 210.86 87.72 113.29 825.38
20-Day Raw Stochastic 42.75% 25.43% 40.79% 52.53% 58.74%
20-Day Relative Strength 44.39% 44.02% 43.08% 48.21% 53.79%
Weighted Alpha +6.70 +21.00 +41.00 +25.20 +85.20
Today's Opinion 8% Sell 8% Buy 8% Buy 40% Buy 96% Buy
Previous Opinion 8% Sell 24% Buy 8% Buy 40% Buy 96% Buy
Last Month's Opinion 56% Buy 40% Buy 56% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +4.05% since 10/08/19 -1.40% since 10/08/19 +2.55% since 10/08/19 +0.54% since 10/08/19 +3.05% since 10/08/19
Low 74.34 on 10/09/19 207.79 on 10/14/19 85.28 on 10/09/19 112.71 on 10/14/19 810.77 on 10/09/19
High 78.99 on 10/11/19 213.47 on 10/09/19 87.68 on 10/14/19 115.17 on 10/11/19 845.00 on 10/11/19
1-Month  
%Chg -3.88% since 09/13/19 -0.79% since 09/13/19 -3.77% since 09/13/19 +1.65% since 09/13/19 +5.41% since 09/13/19
Low 74.02 on 10/08/19 205.59 on 10/02/19 83.61 on 10/03/19 110.18 on 09/16/19 783.00 on 09/16/19
High 81.81 on 09/19/19 215.67 on 09/26/19 92.10 on 09/19/19 115.17 on 10/11/19 851.80 on 09/24/19
3-Month  
%Chg -4.26% since 07/15/19 -2.83% since 07/15/19 -3.42% since 07/15/19 +1.13% since 07/15/19 +9.29% since 07/15/19
Low 74.02 on 10/08/19 205.59 on 10/02/19 83.61 on 10/03/19 110.18 on 09/16/19 728.06 on 07/23/19
High 84.74 on 09/05/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 857.90 on 09/09/19
6-Month  
%Chg +1.39% since 04/15/19 +8.50% since 04/15/19 +14.33% since 04/15/19 +11.37% since 04/15/19 +16.60% since 04/15/19
Low 72.22 on 05/06/19 191.37 on 04/17/19 74.33 on 05/29/19 98.95 on 05/29/19 636.73 on 06/03/19
High 84.74 on 09/05/19 221.93 on 08/09/19 99.72 on 07/26/19 119.72 on 08/01/19 857.90 on 09/09/19
Key Statistics  
Market Capitalization, $K 6,361,765 158,252,944 103,684,144 34,329,548 22,958,240
Shares Outstanding, K 82,717 759,444 1,197,000 304,286 27,723
Annual Sales 1,321,620,000 21,025,200,000 24,719,500,000 5,688,000,000 4,864,990,000
Annual Net Income 229,910,000 5,924,300,000 4,518,300,000 1,542,000,000 176,550,000
Last Quarter Sales 359,340,000 5,341,300,000 6,823,000,000 1,310,000,000 1,434,230,000
Last Quarter Net Income 59,620,000 1,516,900,000 1,372,800,000 289,000,000 91,030,000
60-Month Beta 0.45 0.49 0.53 0.50 0.70
Per-Share Information  
Most Recent Earnings 0.86 on 08/01/19 2.05 on 07/26/19 0.78 on 07/25/19 0.93 on 08/01/19 3.99 on 07/23/19
Latest Earnings Date 10/24/19 10/22/19 11/07/19 10/30/19 10/22/19
Most Recent Dividend 0.375 on 08/30/19 1.160 on 08/30/19 0.360 on 08/07/19 0.420 on 08/16/19 N/A
Next Ex-Dividends Date 08/30/19 11/29/19 08/07/19 08/16/19 N/A
Ratios  
Price/Earnings ttm 25.56 26.66 31.40 35.88 73.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar