Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKN | MCD | CMG | SBUX | YUM |
Company | Dunkin' Brands Group | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 106.43 | 274.06 | 3,145.23 | 75.27 | 141.50 |
High | 106.50 | 274.06 | 3,217.29 | 78.00 | 141.71 |
Low | 106.43 | 270.92 | 3,145.23 | 74.92 | 140.22 |
Last | 106.48 | 272.38 | 3,213.43 | 77.85 | 141.66 |
Change | +0.06 | -1.13 | +67.55 | +2.57 | unch |
% Change | +0.06% | -0.41% | +2.15% | +3.41% | unch |
Volume | 1,826,500 | 2,454,500 | 287,700 | 14,436,400 | 1,346,300 |
20-Day Average Volume | 1,347,910 | 3,536,480 | 258,955 | 16,350,340 | 2,246,320 |
Previous Close | 106.42 | 273.51 | 3,145.88 | 75.28 | 141.66 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.32 | 272.63 | 3,138.90 | 79.58 | 138.68 |
20-Day Raw Stochastic | 94.60% | 56.72% | 88.15% | 33.74% | 83.41% |
20-Day Relative Strength | 78.35% | 47.26% | 65.46% | 39.34% | 58.86% |
Weighted Alpha | +78.60 | -7.70 | +67.59 | -29.44 | +6.92 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 96% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/07/20 | -0.95% since 05/10/24 | -0.80% since 05/10/24 | +2.29% since 05/10/24 | +2.94% since 05/10/24 |
Low | 106.38 on 12/08/20 | 268.71 on 05/14/24 | 3,138.49 on 05/16/24 | 74.46 on 05/16/24 | 136.19 on 05/14/24 |
High | 106.50 on 12/14/20 | 276.74 on 05/13/24 | 3,239.22 on 05/13/24 | 78.00 on 05/17/24 | 141.92 on 05/16/24 |
1-Month | |||||
%Chg | +0.33% since 11/13/20 | +0.90% since 04/17/24 | +10.69% since 04/17/24 | -9.70% since 04/17/24 | +2.78% since 04/17/24 |
Low | 106.13 on 11/19/20 | 262.63 on 04/30/24 | 2,846.18 on 04/19/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 106.50 on 12/14/20 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
3-Month | |||||
%Chg | +37.00% since 09/14/20 | -6.73% since 02/16/24 | +23.67% since 02/16/24 | -16.49% since 02/16/24 | +5.28% since 02/16/24 |
Low | 74.50 on 09/21/20 | 262.63 on 04/30/24 | 2,557.64 on 02/21/24 | 71.80 on 05/07/24 | 133.09 on 02/20/24 |
High | 106.50 on 12/14/20 | 298.74 on 02/23/24 | 3,260.00 on 05/10/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +64.68% since 06/12/20 | -1.22% since 11/17/23 | +48.62% since 11/17/23 | -26.26% since 11/17/23 | +10.97% since 11/17/23 |
Low | 61.28 on 06/26/20 | 262.63 on 04/30/24 | 2,160.00 on 11/20/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
High | 106.50 on 12/14/20 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 105.47 on 11/20/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,775,762 | 196,299,360 | 88,263,248 | 88,180,688 | 39,895,988 |
Shares Outstanding, K | 82,417 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 1,370,230,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 242,020,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 361,540,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 73,970,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 0.91 | 0.71 | 1.26 | 0.97 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/29/20 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 02/04/21 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.403 on 08/31/20 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 08/31/20 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 37.74 | 22.77 | 65.90 | 20.68 | 26.93 |