Dunkin' Brands Group (DNKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKN | TXRH | CAVA | ||
| Company | Dunkin' Brands Group | Texas Roadhouse Inc | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 106.43 | 155.94 | 63.20 | ||
| High | 106.50 | 158.45 | 69.97 | ||
| Low | 106.43 | 155.90 | 62.74 | ||
| Last | 106.48 | 157.46 | 69.16 | ||
| Change | +0.06 | +0.59 | +6.57 | ||
| % Change | +0.06% | +0.38% | +10.50% | ||
| Volume | 1,826,500 | 892,800 | 5,829,800 | ||
| 20-Day Average Volume | 1,347,910 | 729,040 | 2,242,340 | ||
| Previous Close | 106.42 | 156.87 | 62.59 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 151.80 | 63.41 | ||
| 20-Day Raw Stochastic | 94.60% | 85.27% | 81.76% | ||
| 20-Day Relative Strength | 78.35% | 66.31% | 60.80% | ||
| Weighted Alpha | +78.60 | +54.67 | +95.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/07/20 | +4.46% since 04/19/24 | +15.90% since 04/19/24 | ||
| Low | 106.38 on 12/08/20 | 151.04 on 04/22/24 | 58.22 on 04/22/24 | ||
| High | 106.50 on 12/14/20 | 159.31 on 04/25/24 | 69.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 11/13/20 | +3.44% since 03/26/24 | +1.38% since 03/26/24 | ||
| Low | 106.13 on 11/19/20 | 146.75 on 04/10/24 | 58.22 on 04/22/24 | ||
| High | 106.50 on 12/14/20 | 159.31 on 04/25/24 | 71.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +37.00% since 09/14/20 | +28.20% since 01/26/24 | +51.00% since 01/26/24 | ||
| Low | 74.50 on 09/21/20 | 123.00 on 01/29/24 | 45.71 on 01/29/24 | ||
| High | 106.50 on 12/14/20 | 159.31 on 04/25/24 | 71.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +64.68% since 06/12/20 | +66.40% since 10/26/23 | +122.09% since 10/26/23 | ||
| Low | 61.28 on 06/26/20 | 94.75 on 10/27/23 | 29.66 on 11/10/23 | ||
| High | 106.50 on 12/14/20 | 159.31 on 04/25/24 | 71.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,762 | 10,483,309 | 7,135,385 | ||
| Shares Outstanding, K | 82,417 | 66,828 | 114,002 | ||
| Annual Sales | 1,370,230,000 | 4,631,670,000 | 728,700,000 | ||
| Annual Net Income | 242,020,000 | 304,880,000 | 13,280,000 | ||
| Last Quarter Sales | 361,540,000 | 1,164,360,000 | 177,170,000 | ||
| Last Quarter Net Income | 73,970,000 | 72,430,000 | 2,050,000 | ||
| 60-Month Beta | 0.91 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/29/20 | 1.08 on 02/15/24 | 0.02 on 02/26/24 | ||
| Latest Earnings Date | 02/04/21 | 05/02/24 | 05/27/24 | ||
| Most Recent Dividend | 0.403 on 08/31/20 | 0.610 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 08/31/20 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 34.60 | 0.00 | ||