Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danske Bank A/S (DNKEY)

Danske Bank A/S (DNKEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 6.6600 36.47 74.07 54.62 8.47
High 6.7000 36.51 75.90 54.75 8.55
Low 6.6600 36.20 74.07 54.41 8.36
Last 6.6600 36.24 75.14 54.49 8.43
Change +0.0100 +0.07 +0.69 +0.35 +0.05
% Change +0.15% +0.19% +0.93% +0.65% +0.60%
Volume 128,723 1,798,459 686,031 588,470 9,649,155
20-Day Average Volume 145,859 3,583,490 867,034 1,222,578 19,313,568
Previous Close 6.6500 36.17 74.45 54.14 8.38
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.0920 38.17 76.66 56.39 9.00
20-Day Raw Stochastic 12.80% 11.59% 21.07% 17.05% 11.07%
20-Day Relative Strength 31.94% 28.77% 38.18% 37.48% 39.16%
Weighted Alpha -53.79 -20.98 -5.35 -8.59 +11.84
Today's Opinion 100% Sell 100% Sell 24% Sell 24% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 24% Sell 24% Sell 40% Sell
Last Month's Opinion 100% Sell 32% Sell 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +0.60% since 08/14/19 +0.72% since 08/14/19 +1.07% since 08/14/19 -0.16% since 08/14/19 -2.59% since 08/14/19
Low 6.5000 on 08/15/19 35.62 on 08/15/19 73.61 on 08/15/19 53.55 on 08/15/19 8.30 on 08/20/19
High 6.8990 on 08/19/19 36.76 on 08/19/19 75.90 on 08/21/19 55.21 on 08/19/19 8.85 on 08/15/19
1-Month  
%Chg -12.83% since 07/19/19 -12.29% since 07/19/19 -6.69% since 07/19/19 -7.28% since 07/19/19 -12.55% since 07/19/19
Low 6.5000 on 08/15/19 35.62 on 08/15/19 73.61 on 08/15/19 53.55 on 08/15/19 8.30 on 08/20/19
High 7.7500 on 07/25/19 41.86 on 07/23/19 80.50 on 07/22/19 59.18 on 07/29/19 10.01 on 07/24/19
3-Month  
%Chg -18.98% since 05/21/19 -13.00% since 05/21/19 -4.42% since 05/21/19 -1.73% since 05/21/19 +2.86% since 05/21/19
Low 6.5000 on 08/15/19 35.62 on 08/15/19 73.61 on 08/15/19 53.55 on 08/15/19 8.17 on 05/23/19
High 8.6000 on 06/05/19 42.17 on 07/05/19 81.00 on 07/10/19 59.55 on 07/05/19 10.01 on 07/24/19
6-Month  
%Chg -26.81% since 02/21/19 -11.15% since 02/21/19 -3.04% since 02/21/19 -5.66% since 02/21/19 -15.60% since 02/21/19
Low 6.5000 on 08/15/19 35.62 on 08/15/19 73.61 on 08/15/19 53.55 on 08/15/19 7.59 on 05/17/19
High 10.3000 on 03/18/19 44.93 on 05/03/19 81.00 on 07/10/19 59.55 on 07/05/19 10.01 on 07/24/19
Key Statistics  
Market Capitalization, $K 11,366,539 146,509,328 106,802,536 99,043,392 81,402,864
Shares Outstanding, K 1,709,254 4,050,576 1,434,554 1,829,394 9,713,945
Annual Sales 12,307,840,000 75,436,000,000 44,610,200,000 41,199,510,000 41,575,980,000
Annual Net Income 2,326,740,000 12,698,000,000 9,636,040,000 8,751,700,000 6,814,560,000
Last Quarter Sales 1,735,760,000 14,944,000,000 12,612,290,000 10,986,380,000 12,533,640,000
Last Quarter Net Income 577,230,000 4,373,000,000 2,422,730,000 2,382,170,000 1,665,690,000
60-Month Beta 0.67 0.68 1.09 1.04 0.93
Per-Share Information  
Most Recent Earnings N/A N/A 2.20 on 05/23/19 1.75 on 05/23/19 N/A
Latest Earnings Date 07/17/19 08/05/19 08/21/19 08/29/19 07/29/19
Most Recent Dividend 0.432 on 03/19/19 0.500 on 08/15/19 0.779 on 07/24/19 0.565 on 07/09/19 0.210 on 08/16/19
Next Ex-Dividends Date 03/19/19 08/15/19 07/24/19 07/09/19 09/03/19
Ratios  
Price/Earnings ttm 6.07 10.51 11.26 10.93 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar