Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Danske Bank A/S (DNKEY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 9.2900 40.66 76.21 55.67 8.72
High 9.2900 40.72 76.35 55.67 8.80
Low 9.2200 40.34 75.85 54.97 8.56
Last 9.2300 40.42 76.03 55.11 8.61
Change -0.3000 -0.65 -0.62 -0.92 -0.52
% Change -3.15% -1.58% -0.81% -1.64% -5.70%
Volume 41,500 2,574,300 2,611,500 2,176,200 42,142,301
20-Day Average Volume 56,020 2,043,450 1,005,860 1,368,970 18,212,381
Previous Close 9.5300 41.07 76.65 56.03 9.13
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.7125 40.98 77.40 56.63 9.40
20-Day Raw Stochastic 0.93% 6.30% 6.41% 3.59% 4.15%
20-Day Relative Strength 42.75% 41.70% 47.31% 44.00% 35.30%
Weighted Alpha -49.44 -15.30 -0.50 -3.80 -11.10
Today's Opinion 72% Sell 88% Sell 24% Sell 24% Sell 88% Sell
Previous Opinion 48% Sell 32% Sell 24% Buy 16% Buy 72% Sell
Last Month's Opinion 80% Sell 56% Sell 72% Buy 80% Buy 16% Buy
Performance  
5-Days  
%Chg -8.48% since 03/15/19 -2.39% since 03/15/19 -2.07% since 03/15/19 -2.62% since 03/15/19 -10.13% since 03/15/19
Low 9.2200 on 03/22/19 40.34 on 03/22/19 75.85 on 03/22/19 54.97 on 03/22/19 8.56 on 03/22/19
High 10.3000 on 03/18/19 41.61 on 03/19/19 78.66 on 03/19/19 57.60 on 03/19/19 9.76 on 03/18/19
1-Month  
%Chg +1.21% since 02/22/19 -0.71% since 02/22/19 -1.76% since 02/22/19 -5.00% since 02/22/19 -11.42% since 02/22/19
Low 9.2200 on 03/22/19 40.34 on 03/22/19 75.85 on 03/22/19 54.97 on 03/22/19 8.56 on 03/22/19
High 10.3000 on 03/18/19 41.61 on 03/19/19 78.66 on 03/19/19 58.87 on 02/27/19 9.88 on 03/13/19
3-Month  
%Chg -5.91% since 12/21/18 -0.35% since 12/21/18 +13.60% since 12/21/18 +13.02% since 12/21/18 -1.71% since 12/21/18
Low 9.0500 on 02/11/19 39.85 on 12/27/18 65.76 on 12/26/18 47.73 on 12/26/18 8.43 on 12/26/18
High 10.3900 on 01/09/19 42.92 on 02/15/19 78.66 on 03/19/19 58.87 on 02/27/19 10.80 on 02/04/19
6-Month  
%Chg -30.76% since 09/21/18 -10.02% since 09/21/18 -5.66% since 09/21/18 -10.56% since 09/21/18 +18.81% since 09/21/18
Low 9.0500 on 02/11/19 38.23 on 10/26/18 65.76 on 12/26/18 47.73 on 12/26/18 6.81 on 09/25/18
High 13.6300 on 09/26/18 45.33 on 09/26/18 81.56 on 10/01/18 61.90 on 09/24/18 10.80 on 02/04/19
Key Statistics  
Market Capitalization, $K 17,038,838 161,097,216 109,141,440 101,008,200 83,637,064
Shares Outstanding, K 1,846,028 3,985,582 1,435,505 1,832,847 9,713,945
Annual Sales, $M 14,358,960,000 75,436,000,000 44,610,200,000 41,199,510,000 27,861,000,000
Annual Net Income, $M 2,326,740,000 12,698,000,000 9,636,040,000 8,751,700,000 6,543,000,000
Last Quarter Sales, $M 5,039,270,000 12,695,000,000 12,653,980,000 11,027,650,000 11,274,040,000
Last Quarter Net Income, $M 387,190,000 1,537,000,000 2,380,040,000 1,796,630,000 1,555,750,000
60-Month Beta 0.68 0.65 1.10 1.07 1.04
Per-Share Information  
Most Recent Earnings N/A N/A 2.20 on 11/28/18 1.57 on 02/28/19 N/A
Latest Earnings Date 04/25/19 05/03/19 02/22/19 02/28/19 04/29/19
Most Recent Dividend 0.436 on 03/19/19 1.050 on 02/21/19 0.719 on 01/23/19 0.491 on 01/09/19 0.004 on 03/01/19
Next Ex-Dividends Date 03/19/19 10/11/18 04/24/19 04/09/19 04/01/19
Ratios  
Price/Earnings ttm 7.17 13.04 11.49 11.25 12.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar