Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danske Bank A/S ADR (DNKEY)

Danske Bank A/S ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 15.4300 44.70 123.60 63.33 6.79
High 15.6100 44.83 124.00 64.60 6.80
Low 15.3300 44.36 122.20 63.23 6.70
Last 15.6100 44.71 123.06 64.41 6.72
Change +0.2900 +0.80 +0.50 +1.82 -0.01
% Change +1.89% +1.82% +0.41% +2.91% -0.15%
Volume 4,289 1,340,156 656,926 3,120,861 13,885,219
20-Day Average Volume 16,974 1,356,153 730,098 1,754,298 16,121,715
Previous Close 15.3200 43.91 122.56 62.59 6.73
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.4418 43.68 120.65 60.79 6.66
20-Day Raw Stochastic 79.17% 95.26% 88.25% 97.53% 74.36%
20-Day Relative Strength 56.10% 58.39% 69.85% 72.26% 57.84%
Weighted Alpha +28.79 +15.21 +42.63 +11.23 +20.26
Today's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 64% Buy
Previous Opinion 80% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +2.29% since 09/12/24 +3.18% since 09/12/24 -0.73% since 09/12/24 +4.07% since 09/12/24 +1.51% since 09/12/24
Low 15.2200 on 09/13/24 43.38 on 09/16/24 122.05 on 09/18/24 61.93 on 09/13/24 6.59 on 09/13/24
High 15.6100 on 09/19/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 6.82 on 09/18/24
1-Month  
%Chg +1.93% since 08/19/24 +2.81% since 08/19/24 +9.12% since 08/19/24 +8.40% since 08/19/24 -2.18% since 08/19/24
Low 15.0400 on 09/11/24 42.38 on 09/11/24 112.14 on 08/20/24 56.92 on 08/22/24 6.43 on 08/30/24
High 15.7600 on 09/04/24 44.83 on 09/19/24 124.46 on 09/16/24 64.60 on 09/19/24 6.86 on 08/21/24
3-Month  
%Chg +4.48% since 06/18/24 +2.26% since 06/18/24 +18.54% since 06/18/24 +18.79% since 06/18/24 +14.29% since 06/18/24
Low 14.0900 on 08/06/24 39.42 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 5.62 on 08/05/24
High 16.2300 on 07/24/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 6.93 on 08/19/24
6-Month  
%Chg +1.69% since 03/19/24 +16.13% since 03/19/24 +24.54% since 03/19/24 +8.18% since 03/19/24 -2.47% since 03/19/24
Low 13.7000 on 05/10/24 38.35 on 03/20/24 95.84 on 04/25/24 53.52 on 06/14/24 5.62 on 08/05/24
High 16.2300 on 07/24/24 45.53 on 07/31/24 124.46 on 09/16/24 64.60 on 09/19/24 7.03 on 03/20/24
Key Statistics  
Market Capitalization, $K 26,236,096 164,701,936 173,431,584 109,367,512 65,959,836
Shares Outstanding, K 1,712,539 3,750,898 1,415,075 1,747,364 9,800,867
Annual Sales 15,061,890,000 133,937,000,000 87,478,530,000 75,045,990,000 62,738,160,000
Annual Net Income 3,087,240,000 23,533,000,000 11,016,460,000 7,993,780,000 6,630,930,000
Last Quarter Sales 2,028,110,000 35,389,000,000 25,114,500,000 22,200,270,000 16,513,810,000
Last Quarter Net Income 842,560,000 6,403,000,000 3,273,490,000 -132,170,000 1,929,990,000
60-Month Beta 0.94 0.56 0.86 0.81 0.97
Per-Share Information  
Most Recent Earnings 0.49 on 07/19/24 1.65 on 07/31/24 2.38 on 08/28/24 1.50 on 08/22/24 0.20 on 08/06/24
Latest Earnings Date 10/25/24 10/29/24 08/28/24 08/22/24 11/04/24
Most Recent Dividend 0.386 on 07/29/24 0.495 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.003 on 09/03/24
Next Ex-Dividends Date 07/29/24 08/16/24 10/24/24 10/10/24 09/23/24
Ratios  
Price/Earnings ttm 8.14 8.13 14.14 10.81 8.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar