Danske Bank A/S ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNKEY | HSBC | RY | TD | HDB |
| Company | Danske Bank A/S ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.5800 | 41.34 | 96.44 | 58.14 | 58.03 |
| High | 14.6683 | 41.89 | 97.97 | 59.15 | 58.40 |
| Low | 14.5017 | 41.32 | 95.84 | 58.12 | 57.77 |
| Last | 14.6000 | 41.81 | 97.68 | 59.11 | 58.33 |
| Change | -0.2700 | +0.12 | +0.41 | +0.44 | +0.07 |
| % Change | -1.82% | +0.29% | +0.42% | +0.75% | +0.12% |
| Volume | 8,100 | 1,766,300 | 649,100 | 5,682,200 | 1,686,700 |
| 20-Day Average Volume | 38,350 | 2,010,460 | 1,291,010 | 3,475,975 | 3,054,360 |
| Previous Close | 14.8700 | 41.69 | 97.27 | 58.67 | 58.26 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8259 | 40.63 | 99.49 | 58.44 | 57.76 |
| 20-Day Raw Stochastic | 33.98% | 95.82% | 22.90% | 65.56% | 53.10% |
| 20-Day Relative Strength | 48.20% | 61.41% | 46.08% | 50.90% | 55.51% |
| Weighted Alpha | +36.65 | +16.07 | +1.40 | -3.30 | -14.33 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/18/24 | +3.52% since 04/18/24 | +0.80% since 04/18/24 | +3.25% since 04/18/24 | +1.66% since 04/18/24 |
| Low | 14.4500 on 04/19/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 57.14 on 04/19/24 | 56.65 on 04/22/24 |
| High | 15.0300 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.15 on 04/25/24 | 59.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.67% since 03/25/24 | +5.79% since 03/25/24 | -1.75% since 03/25/24 | -0.82% since 03/25/24 | +6.99% since 03/25/24 |
| Low | 14.2500 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 15.2800 on 03/28/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +5.42% since 01/25/24 | +7.21% since 01/25/24 | -0.54% since 01/25/24 | -3.49% since 01/25/24 | +3.37% since 01/25/24 |
| Low | 13.3700 on 02/01/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 15.3500 on 03/19/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +32.97% since 10/25/23 | +11.26% since 10/25/23 | +23.47% since 10/25/23 | +5.99% since 10/25/23 | +1.80% since 10/25/23 |
| Low | 10.6500 on 10/26/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 15.3500 on 03/19/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,175,802 | 158,112,464 | 138,186,432 | 104,222,096 | 108,488,784 |
| Shares Outstanding, K | 1,724,370 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 15,061,890,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 3,087,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 3,466,980,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 834,000,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 0.94 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/26/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.388 on 03/22/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 03/22/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 6.60 | 11.80 | 10.24 | 17.87 |