Danske Bank A/S ADR (DNKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNKEY | BBD | BBDO | ||
Company | Danske Bank A/S ADR | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 14.6701 | 2.70 | 2.35 | ||
High | 14.6900 | 2.74 | 2.38 | ||
Low | 14.4700 | 2.69 | 2.35 | ||
Last | 14.5900 | 2.73 | 2.37 | ||
Change | -0.0100 | +0.08 | +0.07 | ||
% Change | -0.07% | +3.02% | +3.00% | ||
Volume | 5,534 | 6,797,083 | 1,487 | ||
20-Day Average Volume | 38,252 | 15,322,573 | 12,161 | ||
Previous Close | 14.6000 | 2.65 | 2.30 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.7922 | 2.76 | 2.45 | ||
20-Day Raw Stochastic | 33.33% | 31.58% | 18.92% | ||
20-Day Relative Strength | 48.05% | 44.57% | 42.49% | ||
Weighted Alpha | +36.52 | -9.97 | -12.19 | ||
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/19/24 | +3.03% since 04/19/24 | +1.72% since 04/19/24 | ||
Low | 14.4700 on 04/26/24 | 2.62 on 04/22/24 | 2.30 on 04/22/24 | ||
High | 15.0300 on 04/23/24 | 2.74 on 04/26/24 | 2.38 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.31% since 03/26/24 | -4.90% since 03/26/24 | -7.42% since 03/26/24 | ||
Low | 14.2500 on 04/16/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
High | 15.2800 on 03/28/24 | 2.98 on 04/04/24 | 2.67 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.12% since 01/26/24 | -13.92% since 01/26/24 | -16.25% since 01/26/24 | ||
Low | 13.3700 on 02/01/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
High | 15.3500 on 03/19/24 | 3.36 on 02/06/24 | 2.96 on 02/06/24 | ||
6-Month | |||||
%Chg | +37.00% since 10/26/23 | -6.85% since 10/26/23 | -9.89% since 10/26/23 | ||
Low | 11.3700 on 10/27/23 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
High | 15.3500 on 03/19/24 | 3.65 on 12/19/23 | 3.21 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,175,802 | 28,245,000 | 24,525,188 | ||
Shares Outstanding, K | 1,724,370 | 10,658,490 | 10,658,490 | ||
Annual Sales | 15,061,890,000 | 46,548,500,000 | 46,548,500,000 | ||
Annual Net Income | 3,087,240,000 | 4,064,540,000 | 4,064,540,000 | ||
Last Quarter Sales | 3,466,980,000 | 13,162,590,000 | 13,162,590,000 | ||
Last Quarter Net Income | 834,000,000 | 696,310,000 | 696,310,000 | ||
60-Month Beta | 0.94 | 0.95 | 1.10 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/02/24 | 0.08 on 11/09/23 | 0.08 on 11/09/23 | ||
Latest Earnings Date | 04/26/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 0.388 on 03/22/24 | 0.003 on 04/02/24 | 0.003 on 04/02/24 | ||
Next Ex-Dividends Date | 03/22/24 | 05/03/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.35 | 11.08 | 9.69 |