Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | CBRE | BEKE | Z |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.42 | 42.45 | 86.21 | 16.82 | 41.26 |
| High | 2.45 | 42.92 | 89.12 | 17.50 | 42.40 |
| Low | 2.35 | 42.17 | 85.30 | 16.60 | 40.50 |
| Last | 2.37 | 42.63 | 86.61 | 17.47 | 40.69 |
| Change | +0.02 | +0.98 | -0.18 | +0.63 | +0.85 |
| % Change | +0.72% | +2.35% | -0.21% | +3.74% | +2.13% |
| Volume | 56,000 | 3,873,400 | 2,301,000 | 18,601,900 | 5,361,300 |
| 20-Day Average Volume | 439,215 | 3,612,445 | 1,646,325 | 10,739,260 | 3,727,605 |
| Previous Close | 2.35 | 41.65 | 86.79 | 16.84 | 39.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 40.11 | 88.03 | 14.17 | 43.39 |
| 20-Day Raw Stochastic | 20.97% | 93.88% | 18.08% | 99.40% | 23.08% |
| 20-Day Relative Strength | 43.35% | 60.47% | 41.16% | 71.99% | 34.13% |
| Weighted Alpha | -82.33 | +38.50 | +13.39 | +9.32 | -22.89 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 8% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +4.08% since 04/26/24 | -0.82% since 04/26/24 | +17.80% since 04/26/24 | -6.82% since 04/26/24 |
| Low | 2.10 on 03/09/21 | 39.78 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 | 38.45 on 05/02/24 |
| High | 2.45 on 03/15/21 | 42.92 on 05/03/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 44.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | +4.64% since 04/03/24 | -9.24% since 04/03/24 | +21.91% since 04/03/24 | -12.94% since 04/03/24 |
| Low | 2.00 on 03/04/21 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 3.75 on 02/19/21 | 42.92 on 05/03/24 | 97.35 on 04/04/24 | 17.50 on 05/03/24 | 48.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | +8.83% since 02/02/24 | +1.89% since 02/02/24 | +26.32% since 02/02/24 | -29.42% since 02/02/24 |
| Low | 2.00 on 03/04/21 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
| High | 3.80 on 12/24/20 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +28.25% since 11/03/23 | +13.95% since 11/03/23 | +14.48% since 11/03/23 | +7.96% since 11/03/23 |
| Low | 1.27 on 11/04/20 | 31.43 on 11/10/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
| High | 6.15 on 09/17/20 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 68,390,720 | 26,640,104 | 20,765,118 | 9,301,286 |
| Shares Outstanding, K | 317,399 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 1,024,030,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -493,380,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 1,939,589,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -1,229,940,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 2.12 | 1.48 | 1.44 | -0.77 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 06/30/21 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 22.47 | 19.17 | 0.00 |