Phoenix Tree Holdings Limited ADR (DNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNK | BAM | CBRE | Z | JLL |
Company | Phoenix Tree Holdings Limited ADR | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.42 | 38.53 | 85.78 | 42.21 | 180.10 |
High | 2.45 | 39.17 | 87.10 | 43.52 | 181.33 |
Low | 2.35 | 38.03 | 84.82 | 42.09 | 179.31 |
Last | 2.37 | 38.97 | 87.02 | 42.95 | 180.51 |
Change | +0.02 | -0.21 | +0.25 | -0.48 | -1.35 |
% Change | +0.72% | -0.54% | +0.29% | -1.11% | -0.74% |
Volume | 56,000 | 1,216,300 | 1,629,700 | 2,624,700 | 272,000 |
20-Day Average Volume | 439,215 | 1,468,775 | 1,517,510 | 3,258,105 | 257,025 |
Previous Close | 2.35 | 39.18 | 86.77 | 43.43 | 181.86 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.52 | 40.08 | 90.62 | 45.00 | 184.95 |
20-Day Raw Stochastic | 20.97% | 25.43% | 19.59% | 18.36% | 31.58% |
20-Day Relative Strength | 43.35% | 43.22% | 40.82% | 36.22% | 46.48% |
Weighted Alpha | -82.33 | +16.93 | +12.10 | -10.28 | +24.44 |
Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Sell | 24% Buy |
Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 03/08/21 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +2.73% since 04/18/24 | +3.15% since 04/18/24 |
Low | 2.10 on 03/09/21 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 174.08 on 04/19/24 |
High | 2.45 on 03/15/21 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 44.73 on 04/24/24 | 183.18 on 04/23/24 |
1-Month | |||||
%Chg | -22.65% since 02/12/21 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | -12.90% since 03/25/24 | -5.75% since 03/25/24 |
Low | 2.00 on 03/04/21 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
High | 3.75 on 02/19/21 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -17.53% since 12/15/20 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | -22.04% since 01/25/24 | +2.73% since 01/25/24 |
Low | 2.00 on 03/04/21 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
High | 3.80 on 12/24/20 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | -59.19% since 09/15/20 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | +12.46% since 10/25/23 | +48.00% since 10/25/23 |
Low | 1.27 on 11/04/20 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 120.75 on 10/27/23 |
High | 6.15 on 09/17/20 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 751,283 | 16,188,040 | 26,633,964 | 10,139,429 | 8,637,805 |
Shares Outstanding, K | 317,399 | 413,171 | 306,949 | 233,466 | 47,497 |
Annual Sales | 1,024,030,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 20,760,800,000 |
Annual Net Income | -493,380,000 | 451,000,000 | 986,000,000 | -158,000,000 | 225,400,000 |
Last Quarter Sales | 1,939,589,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 5,881,400,000 |
Last Quarter Net Income | -1,229,940,000 | 95,000,000 | 477,150,000 | -73,000,000 | 172,400,000 |
60-Month Beta | 2.12 | 1.68 | 1.42 | 1.75 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 06/30/21 | 05/08/24 | 05/03/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.22 | 22.68 | 0.00 | 24.67 |