Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dnb Finl Corp (DNBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 38.82 15.85 36.40 56.00 440.50
High 38.82 15.85 36.62 57.30 442.37
Low 37.78 15.05 35.97 55.43 433.86
Last 38.65 15.25 36.06 56.79 435.18
Change +0.54 -0.51 -0.51 +1.64 -5.40
% Change +1.42% -3.24% -1.39% +2.97% -1.23%
Volume 1,500 24,412,201 1,080,100 738,600 25,600
20-Day Average Volume 5,895 13,920,670 1,859,755 622,165 33,435
Previous Close 38.11 15.76 36.57 55.15 440.58
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 38.28 14.80 35.24 53.36 419.40
20-Day Raw Stochastic 50.76% 75.71% 78.41% 93.68% 85.89%
20-Day Relative Strength 53.42% 50.64% 48.66% 60.06% 56.60%
Weighted Alpha +15.30 -19.40 -28.70 +27.30 +3.30
Today's Opinion 40% Buy 8% Sell 8% Buy 88% Buy 64% Buy
Previous Opinion 24% Buy 32% Buy 16% Buy 56% Buy 80% Buy
Last Month's Opinion 16% Buy 48% Sell 16% Sell 32% Sell 40% Sell
Performance  
5-Days  
%Chg -0.15% since 04/11/19 +0.26% since 04/11/19 +1.15% since 04/11/19 +6.97% since 04/11/19 +1.18% since 04/11/19
Low 37.78 on 04/18/19 15.05 on 04/18/19 35.44 on 04/15/19 53.24 on 04/12/19 425.15 on 04/15/19
High 39.40 on 04/12/19 15.85 on 04/18/19 36.78 on 04/12/19 57.30 on 04/18/19 444.00 on 04/17/19
1-Month  
%Chg +2.38% since 03/18/19 -4.51% since 03/18/19 -8.24% since 03/18/19 +1.54% since 03/18/19 +0.98% since 03/18/19
Low 36.23 on 03/25/19 13.38 on 03/25/19 33.43 on 03/25/19 49.23 on 03/25/19 381.50 on 03/25/19
High 41.00 on 04/11/19 16.13 on 03/19/19 39.47 on 03/19/19 57.30 on 04/18/19 444.00 on 04/17/19
3-Month  
%Chg +19.22% since 01/18/19 -2.87% since 01/18/19 +1.63% since 01/18/19 +10.02% since 01/18/19 +4.31% since 01/18/19
Low 32.00 on 01/23/19 13.38 on 03/25/19 33.43 on 03/25/19 49.23 on 03/25/19 381.50 on 03/25/19
High 42.00 on 02/12/19 16.72 on 03/01/19 40.41 on 03/01/19 57.50 on 02/25/19 445.00 on 02/25/19
6-Month  
%Chg +7.18% since 10/18/18 -10.50% since 10/18/18 -15.45% since 10/18/18 +13.63% since 10/18/18 +0.22% since 10/18/18
Low 25.84 on 12/27/18 12.39 on 12/26/18 29.93 on 12/26/18 44.22 on 12/26/18 355.18 on 12/26/18
High 42.00 on 02/12/19 17.88 on 11/08/18 42.89 on 10/19/18 58.55 on 12/03/18 445.00 on 02/25/19
Key Statistics  
Market Capitalization, $K 167,254 15,520,215 5,738,769 5,486,994 5,017,191
Shares Outstanding, K 4,327 1,017,719 159,145 96,619 11,529
Annual Sales, $M 51,420,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income, $M 10,680,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales, $M 13,610,000 1,639,000,000 425,390,000 712,720,000 415,580,000
Last Quarter Net Income, $M 3,000,000 406,000,000 105,070,000 106,400,000 89,470,000
60-Month Beta 0.94 1.48 1.24 1.17 1.18
Per-Share Information  
Most Recent Earnings N/A 0.37 on 04/18/19 0.92 on 01/15/19 1.69 on 04/18/19 N/A
Latest Earnings Date 04/23/19 04/18/19 04/23/19 04/18/19 04/24/19
Most Recent Dividend 0.070 on 03/14/19 0.140 on 03/07/19 0.300 on 03/20/19 0.300 on 03/07/19 0.400 on 03/15/19
Next Ex-Dividends Date 03/14/19 03/07/19 03/20/19 03/07/19 03/15/19
Ratios  
Price/Earnings ttm 15.43 11.42 10.02 11.54 13.14
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar