Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dnb Finl Corp (DNBF)

Dnb Finl Corp (DNBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 43.61 15.54 35.01 54.73 480.75
High 44.25 15.85 35.41 54.98 486.45
Low 43.61 15.49 34.89 54.44 480.20
Last 43.86 15.77 35.28 54.50 484.64
Change +0.11 +0.23 +0.19 -0.33 +1.44
% Change +0.25% +1.48% +0.54% -0.60% +0.30%
Volume 176,900 14,813,500 925,900 379,000 25,200
20-Day Average Volume 42,280 8,842,415 1,073,570 527,265 37,535
Previous Close 43.75 15.54 35.09 54.83 483.20
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 43.87 15.52 34.74 54.09 472.12
20-Day Raw Stochastic 42.62% 65.79% 66.58% 66.38% 93.64%
20-Day Relative Strength 51.44% 55.44% 50.49% 52.54% 61.12%
Weighted Alpha +23.00 -1.70 -11.70 +7.10 +17.70
Today's Opinion 64% Buy 88% Buy 24% Sell 32% Buy 100% Buy
Previous Opinion 64% Buy 80% Buy 40% Sell 32% Buy 100% Buy
Last Month's Opinion 72% Buy 80% Buy 72% Buy 16% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 10/11/19 +2.20% since 10/11/19 +1.67% since 10/11/19 +0.13% since 10/11/19 +2.03% since 10/11/19
Low 43.29 on 10/14/19 15.24 on 10/14/19 34.25 on 10/14/19 53.77 on 10/14/19 472.01 on 10/14/19
High 44.25 on 10/18/19 15.85 on 10/18/19 35.50 on 10/16/19 55.53 on 10/16/19 486.45 on 10/18/19
1-Month  
%Chg -3.35% since 09/18/19 -3.55% since 09/18/19 -5.36% since 09/18/19 +0.31% since 09/18/19 +0.49% since 09/18/19
Low 42.59 on 10/03/19 14.77 on 10/03/19 32.81 on 10/09/19 52.43 on 10/03/19 458.00 on 10/03/19
High 46.00 on 09/19/19 16.39 on 09/19/19 37.36 on 09/19/19 55.55 on 10/11/19 486.45 on 10/18/19
3-Month  
%Chg -2.58% since 07/18/19 +6.63% since 07/18/19 -2.41% since 07/18/19 -0.78% since 07/18/19 +6.28% since 07/18/19
Low 40.35 on 09/03/19 13.50 on 08/15/19 32.81 on 10/09/19 50.13 on 08/27/19 425.95 on 08/28/19
High 46.73 on 07/31/19 16.68 on 09/13/19 38.90 on 07/31/19 58.67 on 07/29/19 486.45 on 10/18/19
6-Month  
%Chg +13.48% since 04/18/19 +3.41% since 04/18/19 -2.16% since 04/18/19 -4.03% since 04/18/19 +11.37% since 04/18/19
Low 37.61 on 04/22/19 13.50 on 08/15/19 31.80 on 06/03/19 50.13 on 08/27/19 418.41 on 06/03/19
High 46.86 on 05/21/19 16.68 on 09/13/19 38.90 on 07/31/19 58.99 on 05/03/19 486.45 on 10/18/19
Key Statistics  
Market Capitalization, $K 190,124 15,734,864 5,384,716 5,267,262 5,384,346
Shares Outstanding, K 4,335 997,772 152,628 96,647 11,110
Annual Sales 51,420,000 6,412,000,000 1,624,400,000 2,674,340,000 1,645,910,000
Annual Net Income 10,680,000 1,759,000,000 428,480,000 618,160,000 400,310,000
Last Quarter Sales 13,860,000 1,682,000,000 605,940,000 709,310,000 457,600,000
Last Quarter Net Income 2,590,000 390,000,000 156,180,000 171,110,000 119,360,000
60-Month Beta 0.89 1.55 1.34 1.20 1.16
Per-Share Information  
Most Recent Earnings N/A 0.37 on 07/19/19 1.00 on 07/16/19 1.76 on 07/24/19 N/A
Latest Earnings Date 10/23/19 10/22/19 10/22/19 10/23/19 10/23/19
Most Recent Dividend 0.070 on 09/05/19 0.155 on 09/05/19 0.300 on 09/18/19 0.300 on 09/12/19 0.400 on 09/13/19
Next Ex-Dividends Date 09/05/19 12/05/19 09/18/19 09/12/19 09/13/19
Ratios  
Price/Earnings ttm 16.89 10.72 9.11 8.90 12.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar