Dnb Finl Corp (DNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBF | FCNCA | RF | PNFP | BPOP |
| Company | Dnb Finl Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.31 | 1,794.05 | 19.66 | 81.01 | 87.51 |
| High | 47.53 | 1,797.24 | 19.92 | 82.28 | 88.49 |
| Low | 46.01 | 1,740.42 | 19.53 | 80.08 | 86.58 |
| Last | 46.19 | 1,754.50 | 19.62 | 80.29 | 86.58 |
| Change | -1.47 | -45.85 | +0.01 | -1.24 | -1.35 |
| % Change | -3.08% | -2.55% | +0.05% | -1.52% | -1.54% |
| Volume | 134,600 | 107,400 | 5,245,500 | 448,300 | 264,500 |
| 20-Day Average Volume | 16,460 | 79,495 | 7,829,020 | 459,350 | 369,160 |
| Previous Close | 47.66 | 1,800.35 | 19.61 | 81.53 | 87.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.50 | 1,607.88 | 19.65 | 81.04 | 84.89 |
| 20-Day Raw Stochastic | 22.22% | 80.99% | 45.86% | 28.39% | 71.23% |
| 20-Day Relative Strength | 53.13% | 66.42% | 52.00% | 46.82% | 54.81% |
| Weighted Alpha | +34.10 | +67.01 | +10.90 | +41.34 | +45.05 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/22/19 | +11.94% since 04/19/24 | +3.81% since 04/19/24 | +0.99% since 04/19/24 | +4.06% since 04/19/24 |
| Low | 45.76 on 11/25/19 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 77.96 on 04/23/24 | 82.03 on 04/23/24 |
| High | 48.22 on 11/27/19 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.74% since 10/29/19 | +9.67% since 03/26/24 | -1.46% since 03/26/24 | -3.18% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 44.82 on 10/31/19 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 48.22 on 11/27/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.65 on 03/28/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.52% since 08/29/19 | +17.74% since 01/26/24 | +2.45% since 01/26/24 | -10.50% since 01/26/24 | -1.19% since 01/26/24 |
| Low | 40.35 on 09/03/19 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 48.22 on 11/27/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.69% since 05/29/19 | +24.04% since 10/26/23 | +35.97% since 10/26/23 | +28.81% since 10/26/23 | +33.96% since 10/26/23 |
| Low | 40.32 on 06/03/19 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 60.19 on 10/27/23 | 64.21 on 10/27/23 |
| High | 48.22 on 11/27/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,363 | 25,484,096 | 18,028,112 | 6,188,593 | 6,259,214 |
| Shares Outstanding, K | 4,338 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 51,420,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 10,680,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 13,730,000 | 3,660,000,000 | 2,287,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 2,870,000 | 514,000,000 | 368,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 0.89 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 01/23/20 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 10/31/19 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 10/31/19 | 05/31/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 8.65 | 9.61 | 12.01 | 11.26 |