Dnb ASA (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | RY | HSBC | TD | HDB |
| Company | Dnb ASA | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.9199 | 97.97 | 41.87 | 59.17 | 58.34 |
| High | 19.0600 | 97.97 | 41.88 | 59.17 | 58.67 |
| Low | 18.9199 | 97.63 | 41.83 | 59.06 | 58.30 |
| Last | 19.0500 | 98.29 | 41.87 | 59.28 | 58.44 |
| Change | +0.1750 | +0.61 | +0.06 | +0.17 | +0.11 |
| % Change | +0.93% | +0.62% | +0.14% | +0.29% | +0.19% |
| Volume | 172,100 | 4,766 | 52,062 | 9,839 | 10,453 |
| 20-Day Average Volume | 77,775 | 1,261,518 | 1,924,103 | 3,322,497 | 2,954,398 |
| Previous Close | 18.8750 | 97.68 | 41.81 | 59.11 | 58.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.6567 | 99.33 | 40.76 | 58.38 | 57.90 |
| 20-Day Raw Stochastic | 16.33% | 22.74% | 97.55% | 68.26% | 57.61% |
| 20-Day Relative Strength | 40.97% | 46.04% | 61.67% | 50.62% | 56.69% |
| Weighted Alpha | +3.98 | +1.38 | +16.26 | -3.41 | -13.72 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/18/24 | -0.20% since 04/19/24 | +3.31% since 04/19/24 | +1.67% since 04/19/24 | -0.71% since 04/19/24 |
| Low | 18.7700 on 04/24/24 | 95.84 on 04/25/24 | 41.19 on 04/22/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 |
| High | 19.3600 on 04/19/24 | 100.25 on 04/23/24 | 41.93 on 04/23/24 | 59.17 on 04/26/24 | 58.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.89% since 03/25/24 | -1.50% since 03/26/24 | +5.44% since 03/26/24 | -0.96% since 03/26/24 | +7.52% since 03/26/24 |
| Low | 18.7700 on 04/24/24 | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 |
| High | 20.4850 on 04/09/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -7.66% since 01/25/24 | -1.20% since 01/26/24 | +5.57% since 01/26/24 | -3.42% since 01/26/24 | +3.57% since 01/26/24 |
| Low | 18.7700 on 04/24/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 20.7830 on 01/26/24 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +6.54% since 10/25/23 | +22.54% since 10/26/23 | +12.29% since 10/26/23 | +5.52% since 10/26/23 | +3.19% since 10/26/23 |
| Low | 17.5900 on 11/07/23 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 21.3200 on 12/29/23 | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,534,548 | 138,186,432 | 158,112,464 | 104,222,096 | 108,488,784 |
| Shares Outstanding, K | 1,550,370 | 1,414,685 | 3,781,690 | 1,763,189 | 1,859,914 |
| Annual Sales | 17,134,120,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 3,617,030,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 4,517,260,000 | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 834,480,000 | 2,649,560,000 | -153,000,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 1.26 | 0.86 | 0.63 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/31/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/06/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.975 on 04/26/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/01/24 | 10/25/23 | 03/07/24 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 11.80 | 6.60 | 10.24 | 17.87 |