Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | INFO | TRU |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.22 | 416.01 | 220.66 | 106.99 | 74.72 |
| High | 9.41 | 418.86 | 223.61 | 109.16 | 75.44 |
| Low | 9.20 | 412.85 | 220.66 | 105.24 | 73.96 |
| Last | 9.35 | 415.78 | 221.14 | 108.61 | 74.49 |
| Change | +0.11 | +0.28 | -1.65 | +0.80 | +0.20 |
| % Change | +1.19% | +0.07% | -0.74% | +0.74% | +0.27% |
| Volume | 2,545,477 | 1,611,138 | 815,688 | 29,945,800 | 1,873,346 |
| 20-Day Average Volume | 3,269,869 | 1,404,472 | 896,199 | 4,347,015 | 1,999,037 |
| Previous Close | 9.24 | 415.50 | 222.79 | 107.81 | 74.29 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.45 | 420.22 | 225.07 | 111.79 | 73.65 |
| 20-Day Raw Stochastic | 29.65% | 26.42% | 9.41% | 35.19% | 55.29% |
| 20-Day Relative Strength | 40.90% | 44.34% | 34.87% | 38.43% | 50.87% |
| Weighted Alpha | -18.91 | +11.91 | +5.20 | +8.10 | +29.55 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 40% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/19/24 | +0.78% since 04/19/24 | -0.62% since 04/19/24 | +0.67% since 02/17/22 | +11.68% since 04/19/24 |
| Low | 9.09 on 04/22/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.56 on 04/22/24 |
| High | 9.41 on 04/26/24 | 429.99 on 04/25/24 | 224.96 on 04/22/24 | 109.16 on 02/25/22 | 76.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.61% since 03/26/24 | -0.88% since 03/26/24 | -4.36% since 03/26/24 | -3.81% since 01/25/22 | -5.28% since 03/26/24 |
| Low | 9.06 on 04/18/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 |
| High | 10.19 on 03/28/24 | 438.31 on 04/09/24 | 236.26 on 03/28/24 | 119.11 on 02/02/22 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.89% since 01/26/24 | -6.90% since 01/26/24 | -9.42% since 01/26/24 | -16.31% since 11/24/21 | +10.05% since 01/26/24 |
| Low | 9.06 on 04/18/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 |
| High | 12.15 on 01/29/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.63% since 10/26/23 | +19.39% since 10/26/23 | -2.45% since 10/26/23 | -8.73% since 08/25/21 | +68.68% since 10/26/23 |
| Low | 8.68 on 10/31/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 102.91 on 02/24/22 | 42.09 on 10/30/23 |
| High | 12.62 on 01/05/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,054,475 | 133,066,784 | 31,801,490 | 43,344,080 | 14,429,272 |
| Shares Outstanding, K | 438,796 | 320,257 | 142,742 | 399,080 | 194,229 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 |
| Last Quarter Sales | 630,400,000 | 3,152,000,000 | 677,200,000 | 1,176,300,000 | 954,200,000 |
| Last Quarter Net Income | 1,700,000 | 578,000,000 | 174,000,000 | 737,200,000 | 87,000,000 |
| 60-Month Beta | 1.15 | 1.15 | 0.78 | 1.05 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/15/24 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 0.85 on 01/21/22 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | 03/22/22 | 04/25/24 |
| Most Recent Dividend | 0.050 on 03/06/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/26/24 | 03/14/24 | 01/27/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 32.77 | 38.85 | 39.49 | 23.12 |