Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNAA | AMGN | VRTX | REGN | BMY |
Company | Prokidney Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.76 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 17.44 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 9.48 | 297.52 | 401.65 | 950.27 | 43.91 |
Last | 14.07 | 298.27 | 402.01 | 954.70 | 44.02 |
Change | +4.50 | -13.02 | +0.93 | -2.30 | +0.03 |
% Change | +47.02% | -4.18% | +0.23% | -0.24% | +0.07% |
Volume | 4,628,400 | 2,009,186 | 359,384 | 91,635 | 2,973,942 |
20-Day Average Volume | 297,150 | 2,651,387 | 1,001,408 | 505,932 | 13,982,892 |
Previous Close | 9.57 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.12 | 273.74 | 398.35 | 910.71 | 47.11 |
20-Day Raw Stochastic | 59.74% | 61.29% | 69.66% | 92.07% | 7.93% |
20-Day Relative Strength | 85.61% | 62.11% | 48.43% | 58.47% | 29.28% |
Weighted Alpha | +30.00 | +27.12 | +14.93 | +28.03 | -36.19 |
Today's Opinion | 96% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | Hold | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +41.12% since 08/12/22 | +8.05% since 04/29/24 | +1.61% since 04/29/24 | +7.03% since 04/29/24 | -1.44% since 04/29/24 |
Low | 9.07 on 08/17/22 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 17.44 on 08/19/22 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | +41.98% since 07/19/22 | +10.62% since 04/05/24 | -1.01% since 04/05/24 | +1.33% since 04/05/24 | -14.27% since 04/05/24 |
Low | 9.07 on 08/17/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 17.44 on 08/19/22 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +42.99% since 05/19/22 | -5.52% since 02/06/24 | -3.26% since 02/06/24 | +1.86% since 02/06/24 | -10.69% since 02/06/24 |
Low | 9.07 on 08/17/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 17.44 on 08/19/22 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +42.55% since 02/18/22 | +9.46% since 11/06/23 | +4.36% since 11/06/23 | +14.75% since 11/06/23 | -16.66% since 11/06/23 |
Low | 9.07 on 08/17/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 17.44 on 08/19/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 360,755 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 25,640 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -2,440,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -1,734,047 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | -0.02 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |