Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | PYPL | SNAP | SQ | SNOW |
| Company | Dmy Technology Group Inc IV Cl A | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.15 | 64.13 | 14.48 | 74.00 | 159.76 |
| High | 10.81 | 65.56 | 14.77 | 75.89 | 160.29 |
| Low | 10.02 | 63.75 | 13.78 | 73.56 | 155.80 |
| Last | 10.81 | 65.33 | 14.26 | 74.91 | 158.97 |
| Change | +0.95 | +1.23 | +2.86 | +2.12 | +6.47 |
| % Change | +9.63% | +1.92% | +25.09% | +2.91% | +4.24% |
| Volume | 2,581,000 | 2,602,050 | 58,355,036 | 1,827,767 | 2,055,384 |
| 20-Day Average Volume | 3,573,895 | 9,144,416 | 28,210,393 | 6,538,018 | 4,433,984 |
| Previous Close | 9.86 | 64.10 | 11.40 | 72.79 | 152.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 64.54 | 11.21 | 75.89 | 153.29 |
| 20-Day Raw Stochastic | 54.73% | 63.28% | 81.65% | 36.94% | 74.32% |
| 20-Day Relative Strength | 54.61% | 55.14% | 65.27% | 49.34% | 46.89% |
| Weighted Alpha | +10.89 | -5.81 | +88.27 | +27.47 | -1.93 |
| Today's Opinion | N/A | 96% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | +4.78% since 04/19/24 | +24.64% since 04/19/24 | +7.06% since 04/19/24 | +9.15% since 04/19/24 |
| Low | 9.19 on 12/06/21 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 10.81 on 12/07/21 | 65.56 on 04/26/24 | 14.77 on 04/26/24 | 76.15 on 04/24/24 | 160.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | -2.07% since 03/26/24 | +22.99% since 03/26/24 | -10.04% since 03/26/24 | +0.47% since 03/26/24 |
| Low | 9.19 on 12/06/21 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 12.15 on 11/22/21 | 68.21 on 03/27/24 | 14.77 on 04/26/24 | 85.67 on 03/27/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | +5.68% since 01/26/24 | -14.40% since 01/26/24 | +16.04% since 01/26/24 | -21.60% since 01/26/24 |
| Low | 9.19 on 12/06/21 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 12.15 on 11/22/21 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | +26.17% since 10/26/23 | +49.57% since 10/26/23 | +80.88% since 10/26/23 | +12.72% since 10/26/23 |
| Low | 9.19 on 12/06/21 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 140.14 on 11/02/23 |
| High | 12.15 on 11/22/21 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 67,474,408 | 18,817,204 | 44,816,296 | 50,965,500 |
| Shares Outstanding, K | 43,125 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 0 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 0 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 0 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -6,640,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | N/A | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | N/A | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 435.47 | 0.00 |