Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | ZTS | TAK | GRFS | NBIX |
| Company | Delmar Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2200 | 192.81 | 14.77 | 8.78 | 118.39 |
| High | 1.3500 | 193.66 | 14.92 | 8.88 | 119.74 |
| Low | 1.1700 | 191.08 | 14.76 | 8.70 | 117.00 |
| Last | 1.3400 | 193.59 | 14.89 | 8.80 | 117.75 |
| Change | +0.0900 | +0.95 | +0.09 | -0.15 | -0.60 |
| % Change | +7.20% | +0.49% | +0.61% | -1.68% | -0.51% |
| Volume | 1,331,400 | 1,315,687 | 1,746,554 | 560,145 | 948,076 |
| 20-Day Average Volume | 1,339,320 | 1,867,379 | 1,504,424 | 1,225,667 | 1,221,999 |
| Previous Close | 1.2500 | 192.64 | 14.80 | 8.95 | 118.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 189.02 | 14.87 | 8.96 | 124.94 |
| 20-Day Raw Stochastic | 71.97% | 65.98% | 57.50% | 44.60% | 2.03% |
| 20-Day Relative Strength | 63.85% | 61.36% | 59.30% | 54.52% | 32.64% |
| Weighted Alpha | +156.40 | +14.22 | +1.71 | +29.27 | -5.72 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | -0.34% since 09/16/24 | +0.61% since 09/16/24 | -4.76% since 09/16/24 | -3.68% since 09/16/24 |
| Low | 1.0700 on 08/13/20 | 191.07 on 09/20/24 | 14.76 on 09/23/24 | 8.69 on 09/18/24 | 117.00 on 09/23/24 |
| High | 1.3500 on 08/19/20 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.24 on 09/17/24 | 123.52 on 09/17/24 |
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | +7.01% since 08/23/24 | -1.26% since 08/23/24 | +2.56% since 08/23/24 | -22.94% since 08/23/24 |
| Low | 0.8522 on 07/27/20 | 180.52 on 08/26/24 | 14.66 on 09/13/24 | 8.18 on 09/10/24 | 117.00 on 09/23/24 |
| High | 1.5300 on 08/11/20 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 9.57 on 08/29/24 | 154.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | +13.15% since 06/21/24 | +18.17% since 06/21/24 | +25.71% since 06/21/24 | -12.50% since 06/21/24 |
| Low | 0.6100 on 07/02/20 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 5.79 on 06/27/24 | 117.00 on 09/23/24 |
| High | 1.5300 on 08/11/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | +14.62% since 03/22/24 | +3.33% since 03/22/24 | +41.48% since 03/22/24 | -16.74% since 03/22/24 |
| Low | 0.3800 on 03/26/20 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 117.00 on 09/23/24 |
| High | 1.5300 on 08/11/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 87,900,672 | 46,839,584 | 6,153,662 | 11,910,389 |
| Shares Outstanding, K | 11,454 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -8,050,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 1.85 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 09/08/20 | 11/04/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 9.51 | 0.00 | 36.39 |