Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | ZTS | TAK | CTLT | GRFS |
| Company | Delmar Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2200 | 152.63 | 13.08 | 55.88 | 6.36 |
| High | 1.3500 | 157.87 | 13.08 | 55.97 | 6.36 |
| Low | 1.1700 | 152.63 | 13.05 | 55.76 | 6.30 |
| Last | 1.3400 | 156.80 | 13.05 | 55.86 | 6.36 |
| Change | +0.0900 | +3.44 | -0.02 | +0.06 | +0.09 |
| % Change | +7.20% | +2.24% | -0.15% | +0.11% | +1.44% |
| Volume | 1,331,400 | 350,010 | 35,402 | 21,979 | 24,621 |
| 20-Day Average Volume | 1,339,320 | 4,036,460 | 1,690,200 | 1,546,919 | 1,310,981 |
| Previous Close | 1.2500 | 153.36 | 13.07 | 55.80 | 6.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 157.33 | 13.39 | 56.30 | 6.67 |
| 20-Day Raw Stochastic | 71.97% | 52.73% | 0.00% | 25.84% | 14.63% |
| 20-Day Relative Strength | 63.85% | 43.06% | 33.60% | 49.69% | 42.96% |
| Weighted Alpha | +156.40 | -15.01 | -22.16 | +36.38 | -4.22 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | +7.73% since 04/19/24 | -1.44% since 04/19/24 | +0.72% since 04/19/24 | +0.32% since 04/19/24 |
| Low | 1.0700 on 08/13/20 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 55.60 on 04/22/24 | 6.12 on 04/25/24 |
| High | 1.3500 on 08/19/20 | 157.87 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | -4.74% since 03/26/24 | -9.31% since 03/26/24 | -0.68% since 03/26/24 | -2.78% since 03/26/24 |
| Low | 0.8522 on 07/27/20 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 1.5300 on 08/11/20 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | -17.60% since 01/26/24 | -10.62% since 01/26/24 | +6.99% since 01/26/24 | -21.35% since 01/26/24 |
| Low | 0.6100 on 07/02/20 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 51.54 on 01/31/24 | 5.30 on 03/06/24 |
| High | 1.5300 on 08/11/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -0.16% since 10/26/23 | -2.47% since 10/26/23 | +42.30% since 10/26/23 | -18.29% since 10/26/23 |
| Low | 0.3800 on 03/26/20 | 144.80 on 04/22/24 | 13.05 on 04/26/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.5300 on 08/11/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 70,140,576 | 41,364,172 | 10,098,348 | 4,311,001 |
| Shares Outstanding, K | 11,454 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -8,050,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 1.85 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 09/08/20 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |