Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLTR | COST | TJX | TGT | ROST |
Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 72.61 | 1,076.48 | 126.55 | 128.93 | 140.71 |
High | 73.11 | 1,077.49 | 126.75 | 129.44 | 140.93 |
Low | 71.06 | 1,068.01 | 123.35 | 127.36 | 138.74 |
Last | 71.56 | 1,071.85 | 124.34 | 127.88 | 138.76 |
Change | -0.45 | -5.01 | -1.51 | -0.70 | -1.68 |
% Change | -0.62% | -0.47% | -1.20% | -0.54% | -1.20% |
Volume | 1,516,000 | 1,410,700 | 4,193,100 | 4,549,000 | 2,350,900 |
20-Day Average Volume | 2,442,960 | 1,960,520 | 4,122,790 | 4,938,130 | 2,340,020 |
Previous Close | 72.01 | 1,076.86 | 125.85 | 128.58 | 140.44 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.11 | 1,003.19 | 124.37 | 135.13 | 146.23 |
20-Day Raw Stochastic | 42.25% | 95.84% | 48.82% | 5.81% | 0.13% |
20-Day Relative Strength | 47.67% | 73.02% | 52.82% | 39.26% | 35.39% |
Weighted Alpha | -45.38 | +51.32 | +25.99 | -19.09 | -6.12 |
Today's Opinion | 32% Sell | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
Previous Opinion | 32% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 48% Sell | 40% Buy | 32% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 02/07/25 | +2.69% since 02/07/25 | -0.28% since 02/07/25 | -2.64% since 02/07/25 | -2.69% since 02/07/25 |
Low | 70.23 on 02/12/25 | 1,046.00 on 02/10/25 | 123.35 on 02/14/25 | 126.82 on 02/12/25 | 138.74 on 02/14/25 |
High | 74.75 on 02/10/25 | 1,078.23 on 02/13/25 | 126.75 on 02/14/25 | 132.47 on 02/11/25 | 143.88 on 02/10/25 |
1-Month | |||||
%Chg | +1.98% since 01/14/25 | +16.86% since 01/14/25 | +4.28% since 01/14/25 | -6.29% since 01/14/25 | -6.95% since 01/14/25 |
Low | 67.64 on 01/16/25 | 917.82 on 01/16/25 | 118.47 on 01/15/25 | 126.82 on 02/12/25 | 138.74 on 02/14/25 |
High | 76.48 on 02/05/25 | 1,078.23 on 02/13/25 | 127.48 on 02/06/25 | 145.08 on 01/28/25 | 154.09 on 01/31/25 |
3-Month | |||||
%Chg | +8.97% since 11/14/24 | +16.01% since 11/14/24 | +3.69% since 11/14/24 | -16.67% since 11/14/24 | -2.51% since 11/14/24 |
Low | 61.70 on 11/20/24 | 902.00 on 01/02/25 | 116.75 on 11/20/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
High | 78.39 on 01/07/25 | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 158.42 on 11/19/24 | 158.69 on 12/09/24 |
6-Month | |||||
%Chg | -22.53% since 08/14/24 | +24.24% since 08/14/24 | +13.99% since 08/14/24 | -5.80% since 08/14/24 | -1.83% since 08/14/24 |
Low | 60.49 on 11/12/24 | 867.16 on 10/02/24 | 110.24 on 08/15/24 | 120.21 on 11/20/24 | 136.80 on 11/20/24 |
High | 104.17 on 08/21/24 | 1,078.23 on 02/13/25 | 128.00 on 11/27/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,384,828 | 475,793,120 | 139,777,792 | 58,596,152 | 45,780,944 |
Shares Outstanding, K | 214,992 | 443,899 | 1,124,158 | 458,212 | 329,929 |
Annual Sales | 30,603,800,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | -998,400,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 7,568,200,000 | 62,151,000,000 | 14,063,000,000 | 25,668,000,000 | 5,071,350,000 |
Last Quarter Net Income | 233,300,000 | 1,798,000,000 | 1,297,000,000 | 854,000,000 | 488,810,000 |
60-Month Beta | 0.89 | 0.84 | 0.91 | 1.15 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 12/04/24 | 3.82 on 12/12/24 | 1.14 on 11/20/24 | 1.85 on 11/20/24 | 1.48 on 11/21/24 |
Latest Earnings Date | 03/12/25 | 03/06/25 | 02/26/25 | 03/04/25 | 03/04/25 |
Most Recent Dividend | N/A | 1.160 on 02/07/25 | 0.375 on 02/13/25 | 1.120 on 02/12/25 | 0.368 on 12/10/24 |
Next Ex-Dividends Date | N/A | 02/07/25 | 02/13/25 | 02/12/25 | 12/10/24 |
Ratios | |||||
Price/Earnings ttm | 12.48 | 65.42 | 30.33 | 13.64 | 22.12 |