Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | TGT | ROST |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 122.78 | 727.29 | 97.35 | 163.89 | 132.62 |
| High | 123.15 | 727.29 | 97.48 | 164.63 | 133.17 |
| Low | 120.26 | 714.41 | 94.47 | 163.18 | 130.68 |
| Last | 120.80 | 715.30 | 94.96 | 164.18 | 130.91 |
| Change | -1.59 | -7.43 | -0.32 | -1.16 | -1.70 |
| % Change | -1.30% | -1.03% | -0.34% | -0.70% | -1.28% |
| Volume | 329,822 | 343,382 | 1,232,295 | 400,543 | 609,256 |
| 20-Day Average Volume | 2,637,553 | 1,682,569 | 4,839,015 | 2,865,220 | 1,943,459 |
| Previous Close | 122.39 | 722.73 | 95.28 | 165.34 | 132.61 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.16 | 717.67 | 95.73 | 169.57 | 137.33 |
| 20-Day Raw Stochastic | 3.35% | 40.89% | 26.42% | 7.61% | 2.12% |
| 20-Day Relative Strength | 35.91% | 47.52% | 46.11% | 47.61% | 30.97% |
| Weighted Alpha | -19.94 | +41.20 | +17.25 | +15.35 | +18.17 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 04/18/24 | +0.55% since 04/18/24 | +2.43% since 04/18/24 | -1.73% since 04/18/24 | -0.57% since 04/18/24 |
| Low | 120.41 on 04/24/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 163.29 on 04/25/24 | 130.68 on 04/25/24 |
| High | 123.41 on 04/22/24 | 727.29 on 04/25/24 | 97.48 on 04/25/24 | 169.09 on 04/22/24 | 134.69 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.11% since 03/25/24 | -2.16% since 03/25/24 | -3.33% since 03/25/24 | -5.19% since 03/25/24 | -9.36% since 03/25/24 |
| Low | 120.41 on 04/24/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 162.21 on 04/16/24 | 130.68 on 04/25/24 |
| High | 137.14 on 04/01/24 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 181.86 on 04/01/24 | 148.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.52% since 01/25/24 | +5.18% since 01/25/24 | -0.63% since 01/25/24 | +15.14% since 01/25/24 | -6.93% since 01/25/24 |
| Low | 120.41 on 04/24/24 | 679.50 on 01/26/24 | 92.35 on 04/19/24 | 136.35 on 01/29/24 | 130.68 on 04/25/24 |
| High | 151.21 on 03/05/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +11.70% since 10/25/23 | +30.03% since 10/25/23 | +6.70% since 10/25/23 | +48.34% since 10/25/23 | +13.42% since 10/25/23 |
| Low | 105.89 on 10/26/23 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 105.23 on 11/10/23 | 112.39 on 10/27/23 |
| High | 151.21 on 03/05/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,678,940 | 321,048,128 | 107,949,760 | 76,335,824 | 44,649,792 |
| Shares Outstanding, K | 217,983 | 443,504 | 1,132,974 | 461,690 | 336,700 |
| Annual Sales | 30,603,800,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -998,400,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 8,639,900,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | -1,709,800,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 0.90 | 0.77 | 0.86 | 1.14 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/13/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/15/24 | 05/22/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 46.68 | 25.13 | 18.65 | 23.94 |