Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | TGT | ROST |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 101.62 | 929.53 | 143.97 | 89.15 | 160.76 |
| High | 105.98 | 937.00 | 145.11 | 91.58 | 162.02 |
| Low | 101.42 | 920.79 | 143.34 | 89.15 | 159.98 |
| Last | 105.74 | 922.74 | 144.61 | 91.24 | 161.08 |
| Change | +3.77 | -0.84 | +0.84 | +2.09 | +0.85 |
| % Change | +3.70% | -0.09% | +0.58% | +2.34% | +0.53% |
| Volume | 2,998,300 | 2,584,000 | 5,638,000 | 6,524,800 | 2,142,000 |
| 20-Day Average Volume | 4,387,520 | 2,324,755 | 4,446,585 | 6,627,865 | 2,016,160 |
| Previous Close | 101.97 | 923.58 | 143.77 | 89.15 | 160.23 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.64 | 931.98 | 142.88 | 92.25 | 158.28 |
| 20-Day Raw Stochastic | 98.60% | 25.92% | 75.78% | 37.21% | 75.80% |
| 20-Day Relative Strength | 59.41 | 46.18 | 57.44 | 48.33 | 61.07 |
| Weighted Alpha | +65.60 | -4.40 | +24.92 | -35.20 | +17.72 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 10/31/25 | +1.24% since 10/31/25 | +3.19% since 10/31/25 | -1.60% since 10/31/25 | +1.36% since 10/31/25 |
| Low | 97.01 on 11/03/25 | 908.30 on 11/06/25 | 138.82 on 11/03/25 | 88.48 on 11/06/25 | 157.65 on 11/03/25 |
| High | 105.98 on 11/07/25 | 945.28 on 11/05/25 | 145.55 on 11/05/25 | 93.26 on 11/05/25 | 165.07 on 11/05/25 |
| 1-Month | |||||
| %Chg | +24.34% since 10/07/25 | +0.87% since 10/07/25 | +1.37% since 10/07/25 | +2.21% since 10/07/25 | +7.14% since 10/07/25 |
| Low | 85.75 on 10/08/25 | 908.30 on 11/06/25 | 138.23 on 10/10/25 | 85.36 on 10/10/25 | 147.49 on 10/10/25 |
| High | 105.98 on 11/07/25 | 964.00 on 10/15/25 | 146.46 on 10/15/25 | 99.49 on 10/28/25 | 165.07 on 11/05/25 |
| 3-Month | |||||
| %Chg | -9.75% since 08/07/25 | -5.60% since 08/07/25 | +9.57% since 08/07/25 | -13.66% since 08/07/25 | +10.97% since 08/07/25 |
| Low | 84.71 on 10/07/25 | 903.29 on 09/29/25 | 130.88 on 08/11/25 | 85.36 on 10/10/25 | 143.39 on 09/18/25 |
| High | 118.06 on 08/08/25 | 999.30 on 08/20/25 | 146.46 on 10/15/25 | 107.82 on 08/12/25 | 165.07 on 11/05/25 |
| 6-Month | |||||
| %Chg | +25.23% since 05/07/25 | -8.38% since 05/07/25 | +12.41% since 05/07/25 | -4.45% since 05/07/25 | +12.62% since 05/07/25 |
| Low | 83.70 on 05/08/25 | 903.29 on 09/29/25 | 119.84 on 07/16/25 | 85.36 on 10/10/25 | 124.49 on 06/26/25 |
| High | 118.06 on 08/08/25 | 1,067.08 on 06/03/25 | 146.46 on 10/15/25 | 108.90 on 07/23/25 | 165.07 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,567,576 | 408,938,944 | 160,942,096 | 41,459,364 | 52,387,404 |
| Shares Outstanding, K | 203,968 | 443,179 | 1,112,939 | 454,399 | 325,226 |
| Annual Sales | 17,578,500,000 | 275,235,000,000 | 56,360,000,000 | 106,566,000,000 | 21,129,220,000 |
| Annual Net Income | -3,030,100,000 | 8,099,000,000 | 4,864,000,000 | 4,091,000,000 | 2,090,730,000 |
| Last Quarter Sales | 4,570,400,000 | 86,156,000,000 | 14,401,000,000 | 25,211,000,000 | 5,529,150,000 |
| Last Quarter Net Income | 188,400,000 | 2,610,000,000 | 1,243,000,000 | 935,000,000 | 508,000,000 |
| 60-Month Beta | 0.86 | 0.98 | 0.90 | 1.19 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 09/03/25 | 5.87 on 09/25/25 | 1.10 on 08/20/25 | 2.05 on 08/20/25 | 1.56 on 08/21/25 |
| Latest Earnings Date | 12/03/25 | 12/11/25 | 11/19/25 | 11/19/25 | 11/20/25 |
| Most Recent Dividend | N/A | 1.300 on 10/31/25 | 0.425 on 08/14/25 | 1.140 on 08/13/25 | 0.405 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 10/31/25 | 11/13/25 | 11/12/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 51.34 | 32.75 | 11.71 | 25.43 |