Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | TGT | DG |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.69 | 901.57 | 117.76 | 156.90 | 86.18 |
| High | 73.70 | 907.81 | 118.50 | 157.39 | 86.39 |
| Low | 71.00 | 895.70 | 117.55 | 153.94 | 84.53 |
| Last | 71.73 | 906.98 | 117.93 | 154.75 | 86.01 |
| Change | -2.15 | +6.24 | -0.36 | -1.74 | -0.49 |
| % Change | -2.91% | +0.69% | -0.30% | -1.11% | -0.57% |
| Volume | 7,962,923 | 4,654,689 | 7,021,547 | 7,389,643 | 7,964,394 |
| 20-Day Average Volume | 7,067,116 | 1,841,524 | 4,613,667 | 3,860,697 | 7,949,700 |
| Previous Close | 73.88 | 900.74 | 118.29 | 156.49 | 86.50 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.83 | 895.33 | 118.20 | 153.14 | 91.65 |
| 20-Day Raw Stochastic | 28.89% | 69.44% | 44.10% | 58.71% | 16.96% |
| 20-Day Relative Strength | 35.34% | 58.82% | 55.94% | 56.25% | 31.25% |
| Weighted Alpha | -43.85 | +60.31 | +34.70 | +29.91 | -19.01 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 09/13/24 | -0.98% since 09/13/24 | -1.57% since 09/13/24 | +2.24% since 09/13/24 | +1.49% since 09/13/24 |
| Low | 69.63 on 09/16/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 150.71 on 09/16/24 | 84.53 on 09/20/24 |
| High | 76.98 on 09/19/24 | 922.63 on 09/16/24 | 120.75 on 09/16/24 | 157.39 on 09/20/24 | 87.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | -27.68% since 08/20/24 | +3.51% since 08/20/24 | +4.08% since 08/20/24 | +7.22% since 08/20/24 | -29.26% since 08/20/24 |
| Low | 60.81 on 09/04/24 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 144.67 on 09/11/24 | 77.96 on 09/05/24 |
| High | 104.17 on 08/21/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 126.98 on 08/21/24 |
| 3-Month | |||||
| %Chg | -33.32% since 06/20/24 | +5.16% since 06/20/24 | +6.84% since 06/20/24 | +7.93% since 06/20/24 | -32.54% since 06/20/24 |
| Low | 60.81 on 09/04/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 109.36 on 07/01/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 167.40 on 08/21/24 | 135.46 on 07/12/24 |
| 6-Month | |||||
| %Chg | -44.00% since 03/20/24 | +22.45% since 03/20/24 | +19.27% since 03/20/24 | -9.22% since 03/20/24 | -44.89% since 03/20/24 |
| Low | 60.81 on 09/04/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 132.42 on 08/05/24 | 77.96 on 09/05/24 |
| High | 137.14 on 04/01/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,880,062 | 399,329,568 | 133,685,328 | 72,398,064 | 19,020,918 |
| Shares Outstanding, K | 214,944 | 443,335 | 1,130,149 | 462,637 | 219,895 |
| Annual Sales | 30,603,800,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 38,691,610,000 |
| Annual Net Income | -998,400,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,661,270,000 |
| Last Quarter Sales | 7,378,800,000 | 58,515,000,000 | 13,468,000,000 | 25,452,000,000 | 10,210,360,000 |
| Last Quarter Net Income | 132,400,000 | 1,681,000,000 | 1,099,000,000 | 1,192,000,000 | 374,190,000 |
| 60-Month Beta | 0.87 | 0.80 | 0.89 | 1.24 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 09/04/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.70 on 08/29/24 |
| Latest Earnings Date | 09/04/24 | 09/26/24 | 08/21/24 | 08/21/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 1.120 on 08/21/24 | 0.590 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 07/26/24 | 11/14/24 | 11/20/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 56.38 | 29.02 | 15.87 | 13.49 |