Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | TGT | DG |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 138.94 | 492.61 | 75.85 | 159.05 | 207.32 |
| High | 142.24 | 494.06 | 76.22 | 161.26 | 210.42 |
| Low | 138.28 | 487.88 | 75.40 | 158.10 | 207.17 |
| Last | 140.81 | 487.89 | 75.80 | 159.17 | 208.91 |
| Change | +2.08 | -5.33 | +0.42 | -0.21 | +2.90 |
| % Change | +1.50% | -1.08% | +0.56% | -0.13% | +1.41% |
| Volume | 633,395 | 684,951 | 1,563,777 | 1,675,195 | 781,682 |
| 20-Day Average Volume | 2,716,664 | 2,143,900 | 4,946,488 | 3,183,286 | 2,140,023 |
| Previous Close | 138.73 | 493.22 | 75.38 | 159.38 | 206.01 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.24 | 484.53 | 75.61 | 160.82 | 212.99 |
| 20-Day Raw Stochastic | 38.12% | 66.66% | 46.42% | 38.42% | 36.34% |
| 20-Day Relative Strength | 47.15% | 49.48% | 45.20% | 45.34% | 38.63% |
| Weighted Alpha | -16.37 | -11.47 | +23.03 | -11.52 | -13.72 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | Hold | 100% Sell |
| Last Month's Opinion | 72% Sell | 32% Sell | 40% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/21/23 | -0.51% since 03/21/23 | -0.94% since 03/21/23 | -2.45% since 03/21/23 | -0.56% since 03/21/23 |
| Low | 133.38 on 03/24/23 | 484.29 on 03/23/23 | 73.65 on 03/24/23 | 152.68 on 03/24/23 | 201.31 on 03/24/23 |
| High | 142.24 on 03/28/23 | 499.86 on 03/27/23 | 76.91 on 03/22/23 | 163.11 on 03/22/23 | 210.42 on 03/28/23 |
| 1-Month | |||||
| %Chg | -3.09% since 02/28/23 | +0.86% since 02/28/23 | -1.25% since 02/28/23 | -5.80% since 02/28/23 | -3.42% since 02/28/23 |
| Low | 133.38 on 03/24/23 | 465.33 on 03/03/23 | 72.92 on 03/13/23 | 152.68 on 03/24/23 | 201.31 on 03/24/23 |
| High | 152.82 on 03/01/23 | 499.86 on 03/27/23 | 78.79 on 03/06/23 | 168.40 on 03/01/23 | 222.21 on 03/07/23 |
| 3-Month | |||||
| %Chg | -0.53% since 12/28/22 | +7.81% since 12/28/22 | -3.87% since 12/28/22 | +8.86% since 12/28/22 | -14.74% since 12/28/22 |
| Low | 133.38 on 03/24/23 | 447.90 on 01/03/23 | 72.92 on 03/13/23 | 144.30 on 01/24/23 | 201.31 on 03/24/23 |
| High | 157.95 on 02/02/23 | 530.05 on 02/02/23 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 251.00 on 01/06/23 |
| 6-Month | |||||
| %Chg | +2.04% since 09/28/22 | +0.01% since 09/28/22 | +21.40% since 09/28/22 | +1.83% since 09/28/22 | -13.32% since 09/28/22 |
| Low | 133.38 on 03/24/23 | 447.90 on 01/03/23 | 59.78 on 09/30/22 | 139.68 on 12/22/22 | 201.31 on 03/24/23 |
| High | 170.36 on 11/15/22 | 542.58 on 11/30/22 | 83.13 on 01/09/23 | 181.70 on 02/02/23 | 261.59 on 10/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,690,960 | 218,734,688 | 87,101,888 | 73,372,816 | 46,058,684 |
| Shares Outstanding, K | 221,228 | 443,483 | 1,155,504 | 460,364 | 223,575 |
| Annual Sales | 28,331,700,000 | 226,954,000,000 | 49,936,000,000 | 109,120,000,000 | 37,844,860,000 |
| Annual Net Income | 1,615,400,000 | 5,844,000,000 | 3,498,000,000 | 2,780,000,000 | 2,415,990,000 |
| Last Quarter Sales | 7,720,700,000 | 55,266,000,000 | 14,520,000,000 | 31,395,000,000 | 10,202,910,000 |
| Last Quarter Net Income | 452,200,000 | 1,466,000,000 | 1,038,000,000 | 876,000,000 | 659,140,000 |
| 60-Month Beta | 0.68 | 0.79 | 0.91 | 1.05 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 03/01/23 | 3.30 on 03/02/23 | 0.89 on 02/22/23 | 1.89 on 02/28/23 | 2.96 on 03/16/23 |
| Latest Earnings Date | 03/01/23 | 03/02/23 | 05/17/23 | 05/17/23 | 03/16/23 |
| Most Recent Dividend | N/A | 0.900 on 02/02/23 | 0.295 on 02/08/23 | 1.080 on 02/14/23 | 0.550 on 12/30/22 |
| Next Ex-Dividends Date | N/A | 02/02/23 | 02/08/23 | 05/16/23 | 04/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 35.97 | 24.00 | 25.99 | 19.27 |
