Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TGT | TJX | DG |
| Company | Dollar Tree Inc | Costco Wholesale | Target Corp | TJX Companies | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.33 | 749.59 | 158.04 | 95.42 | 138.09 |
| High | 121.33 | 756.94 | 158.40 | 97.66 | 138.71 |
| Low | 119.24 | 746.48 | 156.50 | 95.38 | 134.68 |
| Last | 120.18 | 756.45 | 158.35 | 97.45 | 136.14 |
| Change | -0.55 | +12.55 | +0.31 | +2.34 | -1.35 |
| % Change | -0.46% | +1.69% | +0.20% | +2.46% | -0.98% |
| Volume | 1,775,500 | 1,773,200 | 3,314,500 | 6,229,700 | 2,481,200 |
| 20-Day Average Volume | 2,153,080 | 1,659,740 | 3,106,035 | 5,225,775 | 1,934,355 |
| Previous Close | 120.73 | 743.90 | 158.04 | 95.11 | 137.49 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.77 | 724.62 | 164.61 | 94.80 | 143.85 |
| 20-Day Raw Stochastic | 24.39% | 99.11% | 14.79% | 92.22% | 6.66% |
| 20-Day Relative Strength | 37.67% | 63.90% | 41.47% | 54.73% | 34.59% |
| Weighted Alpha | -21.80 | +50.87 | +9.77 | +20.88 | -29.17 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/29/24 | +4.15% since 04/29/24 | -3.29% since 04/29/24 | +2.72% since 04/29/24 | -3.55% since 04/29/24 |
| Low | 117.46 on 04/30/24 | 715.32 on 05/01/24 | 155.80 on 05/02/24 | 93.39 on 05/01/24 | 134.68 on 05/06/24 |
| High | 121.33 on 05/06/24 | 756.94 on 05/06/24 | 162.63 on 04/30/24 | 97.66 on 05/06/24 | 141.16 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.06% since 04/05/24 | +5.99% since 04/05/24 | -7.81% since 04/05/24 | +0.66% since 04/05/24 | -14.67% since 04/05/24 |
| Low | 116.56 on 04/29/24 | 702.00 on 04/19/24 | 155.80 on 05/02/24 | 92.35 on 04/19/24 | 134.68 on 05/06/24 |
| High | 131.42 on 04/11/24 | 756.94 on 05/06/24 | 173.04 on 04/11/24 | 97.88 on 04/26/24 | 159.52 on 04/08/24 |
| 3-Month | |||||
| %Chg | -12.76% since 02/06/24 | +6.42% since 02/06/24 | +9.64% since 02/06/24 | +0.36% since 02/06/24 | +1.36% since 02/06/24 |
| Low | 116.56 on 04/29/24 | 697.27 on 04/03/24 | 143.74 on 02/14/24 | 92.35 on 04/19/24 | 130.32 on 02/14/24 |
| High | 151.21 on 03/05/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +4.51% since 11/06/23 | +32.75% since 11/06/23 | +42.59% since 11/06/23 | +7.26% since 11/06/23 | +13.86% since 11/06/23 |
| Low | 111.91 on 11/13/23 | 562.01 on 11/09/23 | 105.23 on 11/10/23 | 87.26 on 11/16/23 | 116.32 on 11/13/23 |
| High | 151.21 on 03/05/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,317,088 | 329,922,624 | 73,114,352 | 107,757,160 | 30,202,428 |
| Shares Outstanding, K | 217,983 | 443,504 | 462,632 | 1,132,974 | 219,670 |
| Annual Sales | 30,603,800,000 | 242,290,000,000 | 107,412,000,000 | 54,217,000,000 | 38,691,610,000 |
| Annual Net Income | -998,400,000 | 6,292,000,000 | 4,138,000,000 | 4,474,000,000 | 1,661,270,000 |
| Last Quarter Sales | 8,639,900,000 | 58,442,000,000 | 31,919,000,000 | 16,411,000,000 | 9,858,520,000 |
| Last Quarter Net Income | -1,709,800,000 | 1,743,000,000 | 1,382,000,000 | 1,403,000,000 | 401,810,000 |
| 60-Month Beta | 0.92 | 0.77 | 1.17 | 0.87 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/13/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/22/24 | 05/15/24 | 05/30/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 1.100 on 02/20/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/14/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 47.32 | 17.71 | 25.24 | 18.14 |