Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | TRI | MRVL | IQV | TT |
| Company | Delphi Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.97 | 170.27 | 74.48 | 242.00 | 380.95 |
| High | 17.20 | 170.27 | 74.75 | 243.33 | 387.71 |
| Low | 16.83 | 168.48 | 72.44 | 239.02 | 380.00 |
| Last | 17.02 | 169.46 | 73.87 | 242.12 | 384.93 |
| Change | +0.31 | -0.81 | -1.01 | -2.50 | +3.54 |
| % Change | +1.86% | -0.48% | -1.35% | -1.02% | +0.93% |
| Volume | 10,028,300 | 542,953 | 14,307,500 | 3,159,620 | 1,913,032 |
| 20-Day Average Volume | 1,958,945 | 279,190 | 12,705,150 | 1,259,395 | 1,074,545 |
| Previous Close | 16.71 | 170.27 | 74.88 | 244.62 | 381.39 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 169.74 | 71.63 | 244.17 | 357.69 |
| 20-Day Raw Stochastic | 49.15% | 49.69% | 61.92% | 52.47% | 94.28% |
| 20-Day Relative Strength | 52.48% | 53.20% | 54.77% | 52.09% | 69.45% |
| Weighted Alpha | +23.80 | +30.92 | +35.93 | +20.17 | +91.13 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | -1.88% since 09/13/24 | -0.82% since 09/13/24 | +1.43% since 09/13/24 | +5.68% since 09/13/24 |
| Low | 15.58 on 09/25/20 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 237.80 on 09/16/24 | 364.17 on 09/16/24 |
| High | 17.20 on 10/01/20 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 248.03 on 09/19/24 | 387.71 on 09/20/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +3.51% since 08/20/24 | +6.43% since 08/20/24 | -1.95% since 08/20/24 | +10.72% since 08/20/24 |
| Low | 15.58 on 09/25/20 | 163.77 on 08/21/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 18.51 on 09/15/20 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 | 387.71 on 09/20/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +1.53% since 06/20/24 | +0.86% since 06/20/24 | +13.04% since 06/20/24 | +14.59% since 06/20/24 |
| Low | 13.55 on 07/09/20 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 18.51 on 09/15/20 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 | 387.71 on 09/20/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +7.48% since 03/20/24 | +12.71% since 03/20/24 | -4.19% since 03/20/24 | +28.90% since 03/20/24 |
| Low | 6.39 on 04/03/20 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 18.51 on 09/15/20 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 | 387.71 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 76,556,464 | 64,816,124 | 44,569,760 | 86,328,392 |
| Shares Outstanding, K | 86,350 | 449,618 | 865,600 | 182,200 | 226,352 |
| Annual Sales | 4,361,000,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 17,000,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 628,000,000 | 1,740,000,000 | 1,272,900,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -106,000,000 | 841,000,000 | -193,300,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 2.59 | 0.73 | 1.46 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/29/20 | 11/06/24 | 08/29/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | 11/05/18 | 08/15/24 | 10/11/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 44.72 | 99.38 | 25.07 | 36.43 |