Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | TRI | MRVL | IQV | TT |
| Company | Delphi Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.97 | 167.84 | 68.17 | 230.92 | 334.27 |
| High | 17.20 | 169.31 | 69.40 | 234.74 | 335.28 |
| Low | 16.83 | 167.07 | 67.86 | 230.06 | 331.14 |
| Last | 17.02 | 167.78 | 68.47 | 234.08 | 331.98 |
| Change | +0.31 | -0.09 | +0.79 | +4.88 | -0.94 |
| % Change | +1.86% | -0.05% | +1.17% | +2.13% | -0.28% |
| Volume | 10,028,300 | 250,300 | 8,484,100 | 1,261,900 | 744,900 |
| 20-Day Average Volume | 1,958,945 | 402,265 | 10,339,305 | 898,425 | 1,044,660 |
| Previous Close | 16.71 | 167.87 | 67.68 | 229.20 | 332.92 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 157.27 | 66.76 | 230.78 | 308.02 |
| 20-Day Raw Stochastic | 49.15% | 90.76% | 67.06% | 55.58% | 93.26% |
| 20-Day Relative Strength | 52.48% | 69.72% | 50.47% | 49.16% | 73.22% |
| Weighted Alpha | +23.80 | +39.51 | +36.71 | +21.10 | +95.25 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +1.85% since 05/03/24 | -0.06% since 05/03/24 | +4.79% since 05/03/24 | +3.97% since 05/03/24 |
| Low | 15.58 on 09/25/20 | 164.34 on 05/06/24 | 67.51 on 05/09/24 | 224.43 on 05/06/24 | 321.98 on 05/06/24 |
| High | 17.20 on 10/01/20 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 234.74 on 05/10/24 | 335.28 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +9.54% since 04/10/24 | -4.14% since 04/10/24 | -2.23% since 04/10/24 | +11.20% since 04/10/24 |
| Low | 15.58 on 09/25/20 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 | 286.32 on 04/19/24 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 74.04 on 04/11/24 | 244.27 on 04/24/24 | 335.28 on 05/10/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +5.77% since 02/09/24 | -0.52% since 02/09/24 | +7.28% since 02/09/24 | +20.53% since 02/09/24 |
| Low | 13.55 on 07/09/20 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 | 265.37 on 02/13/24 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 335.28 on 05/10/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +28.15% since 11/10/23 | +25.36% since 11/10/23 | +19.44% since 11/10/23 | +47.23% since 11/10/23 |
| Low | 6.39 on 04/03/20 | 130.23 on 11/13/23 | 50.35 on 12/06/23 | 191.45 on 11/13/23 | 221.22 on 11/30/23 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 335.28 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 75,757,376 | 58,610,880 | 41,760,236 | 75,357,112 |
| Shares Outstanding, K | 86,350 | 451,286 | 866,000 | 182,200 | 226,352 |
| Annual Sales | 4,361,000,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 17,000,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 628,000,000 | 1,885,000,000 | 1,426,500,000 | 3,737,000,000 | 4,215,500,000 |
| Last Quarter Net Income | -106,000,000 | 481,000,000 | -392,700,000 | 288,000,000 | 436,300,000 |
| 60-Month Beta | 2.59 | 0.65 | 1.48 | 1.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | 10/29/20 | 05/02/24 | 05/30/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 11/05/18 | 05/15/24 | 04/11/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 44.52 | 78.29 | 24.09 | 34.20 |