Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | TRI | APTV | IQV | COTV |
| Company | Delphi Technologies Plc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.97 | 167.48 | 83.59 | 228.20 | 44.76 |
| High | 17.20 | 169.64 | 84.54 | 229.48 | 44.76 |
| Low | 16.83 | 167.01 | 83.32 | 227.30 | 44.74 |
| Last | 17.02 | 168.60 | 83.38 | 228.95 | 44.74 |
| Change | +0.31 | +1.65 | +0.18 | +1.07 | +0.02 |
| % Change | +1.86% | +0.99% | +0.22% | +0.47% | +0.04% |
| Volume | 10,028,300 | 142,899 | 615,439 | 209,896 | 640,000 |
| 20-Day Average Volume | 1,958,945 | 394,066 | 2,687,353 | 859,883 | 376,775 |
| Previous Close | 16.71 | 166.95 | 83.20 | 227.88 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 156.54 | 74.31 | 230.76 | 44.66 |
| 20-Day Raw Stochastic | 49.15% | 95.38% | 86.60% | 32.13% | 92.00% |
| 20-Day Relative Strength | 52.48% | 70.79% | 61.45% | 44.05% | 76.08% |
| Weighted Alpha | +23.80 | +40.58 | -10.06 | +17.31 | +36.20 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 8% Buy | N/A |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 8% Buy | N/A |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +3.53% since 05/02/24 | +7.11% since 05/02/24 | +2.95% since 05/02/24 | +0.13% since 08/17/18 |
| Low | 15.58 on 09/25/20 | 161.60 on 05/03/24 | 78.85 on 05/03/24 | 222.98 on 05/03/24 | 44.67 on 08/21/18 |
| High | 17.20 on 10/01/20 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 230.28 on 05/07/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +9.17% since 04/09/24 | +5.56% since 04/09/24 | -6.78% since 04/09/24 | +0.45% since 07/24/18 |
| Low | 15.58 on 09/25/20 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 44.48 on 07/27/18 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 244.27 on 04/24/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +6.35% since 02/09/24 | +1.58% since 02/09/24 | +4.81% since 02/09/24 | +34.76% since 05/24/18 |
| Low | 13.55 on 07/09/20 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 212.90 on 02/13/24 | 33.07 on 05/29/18 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +28.09% since 11/09/23 | +14.43% since 11/09/23 | +19.17% since 11/09/23 | +32.80% since 02/23/18 |
| Low | 6.39 on 04/03/20 | 129.69 on 11/10/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 31.00 on 05/02/18 |
| High | 18.51 on 09/15/20 | 169.64 on 05/09/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 75,342,200 | 22,635,558 | 41,519,736 | 4,195,718 |
| Shares Outstanding, K | 86,350 | 451,286 | 272,062 | 182,200 | 93,780 |
| Annual Sales | 4,361,000,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | 17,000,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 628,000,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 177,450,000 |
| Last Quarter Net Income | -106,000,000 | 481,000,000 | 218,000,000 | 288,000,000 | 16,580,000 |
| 60-Month Beta | 2.59 | 0.65 | 1.90 | 1.52 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 10/29/20 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | 0.170 on 11/05/18 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | 11/05/18 | 05/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 44.51 | 16.24 | 24.22 | 29.81 |