Delphi Technologies Plc (DLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPH | SPOT | DOCU | TRI | IQV |
| Company | Delphi Technologies Plc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.97 | 350.00 | 57.41 | 170.37 | 247.45 |
| High | 17.20 | 368.29 | 58.41 | 170.52 | 248.03 |
| Low | 16.83 | 348.96 | 56.70 | 168.31 | 243.65 |
| Last | 17.02 | 360.50 | 57.91 | 170.29 | 244.61 |
| Change | +0.31 | +16.53 | +1.27 | +2.13 | +1.94 |
| % Change | +1.86% | +4.81% | +2.24% | +1.27% | +0.80% |
| Volume | 10,028,300 | 2,458,204 | 2,090,134 | 219,245 | 800,886 |
| 20-Day Average Volume | 1,958,945 | 1,220,659 | 2,632,371 | 261,178 | 1,102,208 |
| Previous Close | 16.71 | 343.97 | 56.64 | 168.16 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 337.00 | 57.23 | 169.53 | 244.31 |
| 20-Day Raw Stochastic | 49.15% | 85.69% | 50.26% | 54.26% | 63.54% |
| 20-Day Relative Strength | 52.48% | 66.48% | 54.35% | 54.04% | 54.71% |
| Weighted Alpha | +23.80 | +124.04 | +26.38 | +31.34 | +21.89 |
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 09/24/20 | +7.03% since 09/12/24 | +2.18% since 09/12/24 | -2.25% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 15.58 on 09/25/20 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 17.20 on 10/01/20 | 368.29 on 09/19/24 | 58.41 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.22% since 09/01/20 | +4.80% since 08/19/24 | +0.93% since 08/19/24 | +3.69% since 08/19/24 | +0.62% since 08/19/24 |
| Low | 15.58 on 09/25/20 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 18.51 on 09/15/20 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +23.33% since 07/01/20 | +16.57% since 06/18/24 | +13.24% since 06/18/24 | +1.93% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 13.55 on 07/09/20 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 18.51 on 09/15/20 | 368.29 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +142.11% since 04/01/20 | +42.92% since 03/19/24 | -2.09% since 03/19/24 | +8.03% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 6.39 on 04/03/20 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 18.51 on 09/15/20 | 368.29 on 09/19/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,677 | 65,423,096 | 11,595,114 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 86,350 | 190,200 | 204,716 | 449,618 | 182,200 |
| Annual Sales | 4,361,000,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | 17,000,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 628,000,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -106,000,000 | 295,070,000 | 888,210,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 2.59 | 1.57 | 0.93 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/05/20 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/29/20 | 10/22/24 | 09/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.170 on 11/05/18 | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 11/05/18 | N/A | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 139.65 | 55.14 | 44.69 | 24.79 |