Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | XPO | CHRW | EXPD | ZTO |
| Company | Dynagas Lng Partners LP | Xpo Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.70 | 114.34 | 102.99 | 125.00 | 22.30 |
| High | 3.88 | 117.26 | 103.85 | 126.19 | 22.97 |
| Low | 3.70 | 113.97 | 102.23 | 124.04 | 22.21 |
| Last | 3.81 | 115.17 | 103.22 | 125.54 | 22.72 |
| Change | +0.09 | +3.68 | +1.18 | +2.15 | +0.62 |
| % Change | +2.42% | +3.30% | +1.16% | +1.74% | +2.81% |
| Volume | 31,561 | 527,414 | 703,353 | 482,036 | 2,046,050 |
| 20-Day Average Volume | 26,814 | 1,326,628 | 1,006,074 | 776,178 | 2,320,468 |
| Previous Close | 3.72 | 111.49 | 102.04 | 123.39 | 22.10 |
| Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 111.78 | 101.91 | 122.73 | 21.62 |
| 20-Day Raw Stochastic | 71.87% | 63.34% | 84.16% | 98.40% | 99.56% |
| 20-Day Relative Strength | 52.63% | 54.40% | 63.56% | 58.65% | 64.91% |
| Weighted Alpha | +40.86 | +46.92 | +30.78 | +10.43 | +2.01 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 09/12/24 | +7.60% since 09/12/24 | +4.12% since 09/12/24 | +4.15% since 09/12/24 | +4.39% since 09/12/24 |
| Low | 3.56 on 09/18/24 | 106.82 on 09/16/24 | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 |
| High | 3.88 on 09/19/24 | 117.26 on 09/19/24 | 103.85 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.80% since 08/19/24 | -3.79% since 08/19/24 | +2.48% since 08/19/24 | +3.94% since 08/19/24 | +12.52% since 08/19/24 |
| Low | 3.56 on 09/18/24 | 97.03 on 09/11/24 | 97.77 on 09/13/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 |
| High | 3.88 on 09/19/24 | 126.18 on 08/26/24 | 104.65 on 08/29/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.28% since 06/18/24 | +11.78% since 06/18/24 | +20.88% since 06/18/24 | +1.24% since 06/18/24 | +4.06% since 06/18/24 |
| Low | 3.51 on 08/05/24 | 97.03 on 09/11/24 | 84.24 on 07/10/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 |
| High | 4.15 on 06/24/24 | 126.18 on 08/26/24 | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.34% since 03/19/24 | -4.72% since 03/19/24 | +39.83% since 03/19/24 | +7.14% since 03/19/24 | +5.98% since 03/19/24 |
| Low | 2.54 on 03/21/24 | 97.03 on 09/11/24 | 65.00 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 |
| High | 4.24 on 05/13/24 | 130.51 on 04/08/24 | 105.41 on 08/01/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,045 | 12,969,742 | 11,948,374 | 17,429,082 | 13,409,551 |
| Shares Outstanding, K | 36,840 | 116,331 | 117,095 | 141,252 | 606,767 |
| Annual Sales | 160,480,000 | 7,744,000,000 | 17,596,440,000 | 9,300,110,000 | 5,411,190,000 |
| Annual Net Income | 35,850,000 | 189,000,000 | 325,130,000 | 752,880,000 | 1,232,270,000 |
| Last Quarter Sales | 37,620,000 | 2,079,000,000 | 4,483,350,000 | 2,439,000,000 | 1,475,940,000 |
| Last Quarter Net Income | 10,710,000 | 150,000,000 | 126,250,000 | 175,470,000 | 359,400,000 |
| 60-Month Beta | 1.39 | 2.11 | 0.82 | 0.97 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 09/10/24 | 1.12 on 08/01/24 | 1.15 on 07/31/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 09/10/24 | 11/04/24 | 11/06/24 | 11/05/24 | 08/20/24 |
| Most Recent Dividend | 0.063 on 05/02/19 | N/A | 0.620 on 09/06/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 05/02/19 | N/A | 09/06/24 | 06/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 30.95 | 29.93 | 26.55 | 14.32 |