Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | ZTO | CHRW | XPO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.61 | 123.93 | 22.50 | 102.44 | 114.91 |
| High | 3.80 | 125.10 | 22.50 | 102.44 | 114.91 |
| Low | 3.56 | 123.04 | 22.50 | 102.44 | 114.91 |
| Last | 3.72 | 123.39 | 22.50 | 102.44 | 114.91 |
| Change | -0.05 | -0.31 | +0.40 | +0.40 | +3.42 |
| % Change | -1.33% | -0.25% | +1.81% | +0.39% | +3.07% |
| Volume | 49,200 | 750,300 | 6,982 | 201 | 421 |
| 20-Day Average Volume | 26,125 | 803,840 | 2,225,909 | 974,060 | 1,302,531 |
| Previous Close | 3.77 | 123.70 | 22.10 | 102.04 | 111.49 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 122.54 | 21.60 | 101.85 | 111.75 |
| 20-Day Raw Stochastic | 62.75% | 63.35% | 97.99% | 67.88% | 61.34% |
| 20-Day Relative Strength | 48.81% | 53.30% | 62.17% | 61.22% | 53.82% |
| Weighted Alpha | +37.32 | +7.22 | -0.74 | +28.85 | +45.91 |
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/11/24 | +0.42% since 09/11/24 | +2.32% since 09/12/24 | +3.00% since 09/12/24 | +7.05% since 09/12/24 |
| Low | 3.56 on 09/18/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 97.77 on 09/13/24 | 106.82 on 09/16/24 |
| High | 3.80 on 09/17/24 | 125.10 on 09/18/24 | 22.50 on 09/19/24 | 103.64 on 09/18/24 | 114.91 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.07% since 08/16/24 | +2.77% since 08/16/24 | +10.29% since 08/19/24 | +1.38% since 08/19/24 | -4.28% since 08/19/24 |
| Low | 3.56 on 09/18/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 3.87 on 08/19/24 | 125.75 on 09/04/24 | 22.56 on 09/03/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.33% since 06/18/24 | -0.92% since 06/18/24 | +1.99% since 06/18/24 | +19.58% since 06/18/24 | +11.22% since 06/18/24 |
| Low | 3.51 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 4.15 on 06/24/24 | 129.24 on 06/24/24 | 22.56 on 09/03/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | +37.78% since 03/18/24 | +5.25% since 03/18/24 | +3.88% since 03/19/24 | +38.32% since 03/19/24 | -5.21% since 03/19/24 |
| Low | 2.54 on 03/21/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 4.24 on 05/13/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,045 | 17,429,082 | 13,409,551 | 11,948,374 | 12,969,742 |
| Shares Outstanding, K | 36,840 | 141,252 | 606,767 | 117,095 | 116,331 |
| Annual Sales | 160,480,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 35,850,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 37,620,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | 10,710,000 | 175,470,000 | 359,400,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.39 | 0.97 | -0.11 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 09/10/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 09/10/24 | 11/05/24 | 08/20/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.063 on 05/02/19 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 05/02/19 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 26.55 | 14.32 | 29.93 | 30.95 |