Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | ZTO | CHRW | XPO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.75 | 125.51 | 22.38 | 102.74 | 113.90 |
| High | 3.84 | 125.90 | 22.50 | 104.59 | 113.90 |
| Low | 3.71 | 122.49 | 21.70 | 100.91 | 111.25 |
| Last | 3.76 | 123.18 | 21.85 | 104.20 | 112.50 |
| Change | -0.09 | -2.47 | -0.85 | +0.56 | -2.80 |
| % Change | -2.34% | -1.97% | -3.74% | +0.54% | -2.43% |
| Volume | 26,100 | 1,864,100 | 3,321,100 | 7,034,100 | 2,059,300 |
| 20-Day Average Volume | 27,195 | 852,890 | 2,499,780 | 1,368,310 | 1,436,255 |
| Previous Close | 3.85 | 125.65 | 22.70 | 103.64 | 115.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 122.72 | 21.65 | 102.05 | 111.29 |
| 20-Day Raw Stochastic | 63.05% | 56.25% | 66.96% | 93.46% | 53.07% |
| 20-Day Relative Strength | 50.67% | 52.01% | 55.21% | 64.83% | 50.96% |
| Weighted Alpha | +39.34 | +6.97 | -4.68 | +31.89 | +41.75 |
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Buy | 40% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 09/13/24 | +1.99% since 09/13/24 | -0.73% since 09/13/24 | +4.13% since 09/13/24 | +2.74% since 09/13/24 |
| Low | 3.56 on 09/18/24 | 120.35 on 09/16/24 | 21.70 on 09/20/24 | 99.07 on 09/16/24 | 106.82 on 09/16/24 |
| High | 3.88 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.59 on 09/20/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.53% since 08/20/24 | +2.70% since 08/20/24 | +10.35% since 08/20/24 | +5.06% since 08/20/24 | -4.45% since 08/20/24 |
| Low | 3.56 on 09/18/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 3.88 on 09/19/24 | 126.19 on 09/19/24 | 22.97 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -4.81% since 06/20/24 | -2.43% since 06/20/24 | +1.86% since 06/20/24 | +19.10% since 06/20/24 | +7.07% since 06/20/24 |
| Low | 3.51 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 4.15 on 06/24/24 | 129.24 on 06/24/24 | 22.97 on 09/19/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | +46.88% since 03/20/24 | +3.02% since 03/20/24 | -3.36% since 03/20/24 | +40.91% since 03/20/24 | -9.54% since 03/20/24 |
| Low | 2.54 on 03/21/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 4.24 on 05/13/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,518 | 17,399,420 | 13,257,860 | 12,201,299 | 13,087,238 |
| Shares Outstanding, K | 36,840 | 141,252 | 606,767 | 117,095 | 116,331 |
| Annual Sales | 160,480,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 35,850,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 37,620,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | 10,710,000 | 175,470,000 | 359,400,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.39 | 0.97 | -0.11 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 09/10/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 09/10/24 | 11/05/24 | 08/20/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.063 on 05/02/19 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 05/02/19 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 26.96 | 14.55 | 30.94 | 32.21 |