Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLNG | EXPD | UHAL | ZTO | TFII |
Company | Dynagas Lng Partners LP | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.72 | 117.25 | 66.85 | 24.62 | 132.72 |
High | 3.82 | 117.25 | 66.85 | 24.74 | 133.32 |
Low | 3.69 | 116.07 | 64.66 | 24.36 | 131.34 |
Last | 3.76 | 116.69 | 64.90 | 24.51 | 131.95 |
Change | +0.03 | -0.51 | -1.51 | -0.25 | -0.90 |
% Change | +0.80% | -0.44% | -2.27% | -1.01% | -0.68% |
Volume | 69,600 | 1,378,000 | 63,600 | 3,810,600 | 230,500 |
20-Day Average Volume | 78,885 | 1,288,445 | 88,285 | 4,291,400 | 316,345 |
Previous Close | 3.73 | 117.20 | 66.41 | 24.76 | 132.85 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.89 | 116.02 | 67.19 | 22.19 | 134.46 |
20-Day Raw Stochastic | 41.46% | 66.07% | 28.86% | 87.34% | 29.66% |
20-Day Relative Strength | 55.66% | 48.93% | 43.66% | 67.95% | 35.99% |
Weighted Alpha | +60.43 | -0.91 | +6.12 | -0.17 | +14.84 |
Today's Opinion | 88% Buy | 64% Sell | 48% Buy | 72% Buy | 24% Sell |
Previous Opinion | 88% Buy | 48% Sell | 88% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.76% since 05/16/24 | -0.81% since 05/16/24 | -5.98% since 05/16/24 | +3.94% since 05/16/24 | -3.13% since 05/16/24 |
Low | 3.61 on 05/22/24 | 116.07 on 05/23/24 | 64.66 on 05/23/24 | 23.76 on 05/20/24 | 131.34 on 05/23/24 |
High | 4.03 on 05/21/24 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 136.60 on 05/17/24 |
1-Month | |||||
%Chg | +1.90% since 04/23/24 | +3.20% since 04/23/24 | +0.20% since 04/23/24 | +21.10% since 04/23/24 | -10.46% since 04/23/24 |
Low | 3.35 on 04/25/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
High | 4.24 on 05/13/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 147.85 on 04/24/24 |
3-Month | |||||
%Chg | +30.10% since 02/23/24 | -2.88% since 02/23/24 | +0.03% since 02/23/24 | +25.76% since 02/23/24 | -11.26% since 02/23/24 |
Low | 2.27 on 03/15/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
High | 4.24 on 05/13/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +43.51% since 11/22/23 | -1.15% since 11/22/23 | +17.70% since 11/22/23 | +10.31% since 11/22/23 | +14.08% since 11/22/23 |
Low | 2.27 on 03/15/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
High | 4.24 on 05/13/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 138,518 | 16,482,694 | 12,725,462 | 14,871,860 | 11,157,032 |
Shares Outstanding, K | 36,840 | 141,252 | 196,078 | 606,767 | 84,555 |
Annual Sales | 160,480,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
Annual Net Income | 35,850,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
Last Quarter Sales | 36,950,000 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
Last Quarter Net Income | 10,440,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
60-Month Beta | 1.45 | 1.00 | 1.08 | -0.05 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 03/28/24 | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 06/18/24 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.063 on 05/02/19 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | 05/02/19 | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.56 | 24.83 | 20.43 | 16.40 | 21.74 |