Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | GPRO | LVO |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 80.35 | 81.79 | 17.13 | 1.7200 | 1.8600 |
| High | 81.02 | 82.35 | 17.27 | 1.7400 | 1.8900 |
| Low | 80.24 | 81.71 | 17.02 | 1.7000 | 1.8300 |
| Last | 80.59 | 82.21 | 17.30 | 1.7250 | 1.8700 |
| Change | +0.68 | -0.23 | +0.17 | +0.0150 | +0.0200 |
| % Change | +0.85% | -0.28% | +0.99% | +0.88% | +1.08% |
| Volume | 20,790 | 80,448 | 102,153 | 297,799 | 43,140 |
| 20-Day Average Volume | 262,378 | 575,569 | 1,179,520 | 1,954,343 | 294,222 |
| Previous Close | 79.91 | 82.44 | 17.13 | 1.7100 | 1.8500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.71 | 83.43 | 17.70 | 1.8943 | 1.8040 |
| 20-Day Raw Stochastic | 53.04% | 24.22% | 20.64% | 10.00% | 69.57% |
| 20-Day Relative Strength | 48.49% | 38.15% | 43.49% | 32.36% | 54.64% |
| Weighted Alpha | -4.13 | -11.04 | -6.64 | -64.26 | +34.89 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/19/24 | +1.12% since 04/19/24 | +1.77% since 04/19/24 | +2.06% since 04/19/24 | +12.05% since 04/19/24 |
| Low | 78.27 on 04/22/24 | 80.89 on 04/22/24 | 16.85 on 04/25/24 | 1.6700 on 04/23/24 | 1.6200 on 04/22/24 |
| High | 81.01 on 04/26/24 | 83.11 on 04/24/24 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 | 1.9000 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.02% since 03/26/24 | -5.20% since 03/26/24 | -8.60% since 03/26/24 | -21.49% since 03/26/24 | -3.12% since 03/26/24 |
| Low | 77.54 on 04/18/24 | 80.89 on 04/22/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 | 1.5400 on 04/17/24 |
| High | 84.11 on 03/28/24 | 86.90 on 03/27/24 | 19.35 on 03/28/24 | 2.3200 on 04/01/24 | 2.0000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -3.91% since 01/26/24 | -13.82% since 01/26/24 | +5.71% since 01/26/24 | -45.78% since 01/26/24 | +23.18% since 01/26/24 |
| Low | 77.54 on 04/18/24 | 80.89 on 04/22/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 | 1.0200 on 02/08/24 |
| High | 85.05 on 01/30/24 | 99.47 on 01/31/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | +2.06% since 10/26/23 | +1.53% since 10/26/23 | +71.93% since 10/26/23 | -31.69% since 10/26/23 | +73.83% since 10/26/23 |
| Low | 77.54 on 04/18/24 | 79.62 on 10/27/23 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 | 0.9500 on 11/01/23 |
| High | 90.06 on 12/11/23 | 100.88 on 01/12/24 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,637,718 | 101,749,352 | 2,121,431 | 256,324 | 169,564 |
| Shares Outstanding, K | 95,579 | 1,234,223 | 123,843 | 149,897 | 91,656 |
| Annual Sales | 1,299,740,000 | 85,394,800,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 200,660,000 | 6,934,730,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 315,570,000 | 25,483,180,000 | 612,870,000 | 295,420,000 | 31,250,000 |
| Last Quarter Net Income | 66,980,000 | 2,474,640,000 | 80,950,000 | -2,420,000 | -1,570,000 |
| 60-Month Beta | 0.97 | 0.98 | 1.99 | 1.43 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/01/24 | 2.00 on 02/14/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/07/24 | 05/07/24 | 02/08/24 |
| Most Recent Dividend | 0.300 on 02/12/24 | 0.200 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/12/24 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 15.97 | 66.69 | 0.00 | 0.00 |