Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | GPRO | KOSS |
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | Gopro Inc Cl A | Koss Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 73.58 | 92.74 | 12.62 | 1.4000 | 6.90 |
| High | 73.80 | 93.30 | 12.63 | 1.4000 | 7.24 |
| Low | 71.46 | 92.62 | 12.25 | 1.3700 | 6.71 |
| Last | 72.24 | 93.37 | 12.53 | 1.3850 | 6.97 |
| Change | -0.44 | +2.88 | +0.34 | +0.0450 | +0.32 |
| % Change | -0.61% | +3.18% | +2.79% | +3.36% | +4.81% |
| Volume | 109,006 | 213,098 | 530,382 | 251,233 | 85,778 |
| 20-Day Average Volume | 502,954 | 597,861 | 1,901,086 | 1,100,530 | 330,376 |
| Previous Close | 72.68 | 90.49 | 12.19 | 1.3400 | 6.65 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.75 | 93.52 | 11.82 | 1.2900 | 7.82 |
| 20-Day Raw Stochastic | 60.90% | 44.28% | 92.84% | 85.71% | 13.03% |
| 20-Day Relative Strength | 47.87% | 54.17% | 51.87% | 54.08% | 46.28% |
| Weighted Alpha | -14.94 | +13.20 | -16.97 | -57.22 | -26.04 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/12/24 | -0.36% since 09/12/24 | +11.17% since 09/12/24 | +6.92% since 09/12/24 | -3.93% since 09/12/24 |
| Low | 69.76 on 09/13/24 | 90.00 on 09/18/24 | 11.19 on 09/13/24 | 1.3000 on 09/13/24 | 6.65 on 09/18/24 |
| High | 73.80 on 09/19/24 | 93.79 on 09/16/24 | 12.62 on 09/19/24 | 1.4200 on 09/18/24 | 8.16 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.22% since 08/19/24 | +2.01% since 08/19/24 | +9.70% since 08/19/24 | +6.11% since 08/19/24 | -17.19% since 08/19/24 |
| Low | 68.34 on 09/06/24 | 89.76 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 | 6.56 on 09/11/24 |
| High | 73.98 on 08/22/24 | 97.72 on 08/30/24 | 12.62 on 09/19/24 | 1.4200 on 09/18/24 | 10.55 on 08/27/24 |
| 3-Month | |||||
| %Chg | -8.86% since 06/18/24 | +17.15% since 06/18/24 | -15.52% since 06/18/24 | +4.51% since 06/18/24 | +82.47% since 06/18/24 |
| Low | 66.35 on 08/12/24 | 79.78 on 08/05/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 3.81 on 06/25/24 |
| High | 81.84 on 07/18/24 | 97.72 on 08/30/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 | 18.73 on 07/03/24 |
| 6-Month | |||||
| %Chg | -14.20% since 03/19/24 | +4.81% since 03/19/24 | -32.79% since 03/19/24 | -35.05% since 03/19/24 | +186.64% since 03/19/24 |
| Low | 66.35 on 08/12/24 | 75.11 on 05/10/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 2.27 on 04/17/24 |
| High | 85.30 on 05/03/24 | 97.72 on 08/30/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 | 18.73 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,965,288 | 111,684,840 | 1,498,163 | 200,862 | 61,544 |
| Shares Outstanding, K | 95,835 | 1,234,223 | 122,901 | 149,897 | 9,255 |
| Annual Sales | 1,299,740,000 | 89,843,300,000 | 1,655,260,000 | 1,005,460,000 | 12,270,000 |
| Annual Net Income | 200,660,000 | 6,696,950,000 | -10,270,000 | -53,180,000 | -950,000 |
| Last Quarter Sales | 288,820,000 | 19,274,550,000 | 397,150,000 | 186,220,000 | 2,890,000 |
| Last Quarter Net Income | 38,440,000 | 1,482,480,000 | 3,710,000 | -47,820,000 | -110,000 |
| 60-Month Beta | 0.97 | 0.95 | 2.04 | 1.56 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/07/24 | 1.22 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 | -0.01 on 08/29/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/07/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.300 on 08/19/24 | 0.209 on 03/27/24 | N/A | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | 08/19/24 | 03/27/24 | N/A | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 16.83 | 1,247.00 | 0.00 | 0.00 |