Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DLB | SNE | SONO | GPRO | LRAD |
Company | Dolby Laboratories | Sony Corp | Sonos Inc | Gopro Inc Cl A | Lrad Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 78.84 | 105.56 | 17.07 | 1.7300 | 3.38 |
High | 80.06 | 106.80 | 17.19 | 1.7400 | 3.47 |
Low | 78.84 | 105.26 | 16.85 | 1.7000 | 3.33 |
Last | 79.91 | 106.01 | 17.13 | 1.7100 | 3.36 |
Change | +0.33 | +1.50 | -0.21 | -0.0600 | +0.01 |
% Change | +0.41% | +1.44% | -1.21% | -3.39% | +0.30% |
Volume | 198,900 | 597,600 | 770,200 | 1,441,000 | 42,400 |
20-Day Average Volume | 272,715 | 1,000,400 | 1,243,740 | 2,051,015 | 56,940 |
Previous Close | 79.58 | 104.51 | 17.34 | 1.7700 | 3.35 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 80.85 | 104.23 | 17.80 | 1.9190 | 3.33 |
20-Day Raw Stochastic | 36.15% | 80.76% | 17.47% | 6.15% | 57.58% |
20-Day Relative Strength | 43.98% | 51.42% | 42.60% | 30.55% | 49.35% |
Weighted Alpha | -5.67 | +72.51 | -7.24 | -64.97 | +17.10 |
Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Sell | Hold |
Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 100% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 04/18/24 | +3.58% since 03/24/21 | +1.54% since 04/18/24 | -2.29% since 04/18/24 | +3.07% since 10/15/19 |
Low | 77.96 on 04/19/24 | 101.46 on 03/25/21 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 | 3.24 on 10/18/19 |
High | 80.06 on 04/25/24 | 107.04 on 03/29/21 | 17.84 on 04/24/24 | 1.8150 on 04/24/24 | 3.50 on 10/21/19 |
1-Month | |||||
%Chg | -3.98% since 03/25/24 | +0.19% since 02/26/21 | -9.32% since 03/25/24 | -24.67% since 03/25/24 | +5.99% since 09/20/19 |
Low | 77.54 on 04/18/24 | 100.09 on 03/09/21 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 | 3.08 on 09/23/19 |
High | 84.11 on 03/28/24 | 108.56 on 03/01/21 | 19.45 on 03/26/24 | 2.3200 on 04/01/24 | 3.50 on 10/21/19 |
3-Month | |||||
%Chg | -5.57% since 01/25/24 | +8.23% since 12/28/20 | +5.61% since 01/25/24 | -47.22% since 01/25/24 | -17.44% since 07/22/19 |
Low | 77.54 on 04/18/24 | 95.09 on 01/29/21 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 | 3.02 on 09/12/19 |
High | 85.05 on 01/30/24 | 118.50 on 02/05/21 | 19.76 on 03/22/24 | 3.3200 on 01/26/24 | 4.24 on 08/01/19 |
6-Month | |||||
%Chg | +0.57% since 10/25/23 | +37.18% since 09/28/20 | +73.21% since 10/25/23 | -34.23% since 10/25/23 | +13.90% since 04/22/19 |
Low | 77.54 on 04/18/24 | 72.45 on 10/16/20 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 | 2.90 on 06/27/19 |
High | 90.06 on 12/11/23 | 118.50 on 02/05/21 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 4.24 on 08/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 7,637,718 | 129,349,168 | 2,121,431 | 256,324 | 109,190 |
Shares Outstanding, K | 95,579 | 1,220,160 | 123,843 | 149,897 | 32,594 |
Annual Sales | 1,299,740,000 | 75,990,950,000 | 1,655,260,000 | 1,005,460,000 | 26,310,000 |
Annual Net Income | 200,660,000 | 5,356,160,000 | -10,270,000 | -53,180,000 | -3,750,000 |
Last Quarter Sales | 315,570,000 | 25,886,750,000 | 612,870,000 | 295,420,000 | 8,860,000 |
Last Quarter Net Income | 66,980,000 | 3,570,150,000 | 80,950,000 | -2,420,000 | 640,000 |
60-Month Beta | 0.97 | 0.93 | 1.99 | 1.43 | 0.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/01/24 | 367.82 on 10/28/20 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | N/A |
Latest Earnings Date | 05/02/24 | 04/28/21 | 05/07/24 | 05/07/24 | 12/12/19 |
Most Recent Dividend | 0.300 on 02/12/24 | 0.203 on 09/28/20 | N/A | N/A | 0.010 on 06/13/16 |
Next Ex-Dividends Date | 02/12/24 | 09/28/20 | N/A | N/A | 06/13/16 |
Ratios | |||||
Price/Earnings ttm | 32.22 | 13.16 | 66.69 | 0.00 | 169.50 |