Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SNE | SONO | GPRO | LIVX |
| Company | Dolby Laboratories | Sony Corp | Sonos Inc | Gopro Inc Cl A | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 71.97 | 105.56 | 12.50 | 1.3700 | 3.01 |
| High | 73.54 | 106.80 | 12.52 | 1.4200 | 3.07 |
| Low | 71.60 | 105.26 | 12.07 | 1.3100 | 2.99 |
| Last | 72.68 | 106.01 | 12.19 | 1.3400 | 3.07 |
| Change | +0.80 | +1.50 | -0.28 | -0.0100 | +0.06 |
| % Change | +1.11% | +1.44% | -2.25% | -0.74% | +1.99% |
| Volume | 379,000 | 597,600 | 2,887,100 | 1,182,200 | 236,600 |
| 20-Day Average Volume | 519,050 | 1,000,400 | 1,976,485 | 1,133,135 | 451,080 |
| Previous Close | 71.88 | 104.51 | 12.47 | 1.3500 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 104.23 | 11.77 | 1.2860 | 3.19 |
| 20-Day Raw Stochastic | 76.95% | 80.76% | 79.70% | 61.90% | 19.35% |
| 20-Day Relative Strength | 50.84% | 51.42% | 49.09% | 50.59% | 44.88% |
| Weighted Alpha | -13.45 | +72.51 | -19.72 | -59.33 | +15.00 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/11/24 | +3.58% since 03/24/21 | +9.33% since 09/11/24 | +5.51% since 09/11/24 | unch since 09/28/21 |
| Low | 68.85 on 09/12/24 | 101.46 on 03/25/21 | 10.88 on 09/12/24 | 1.2500 on 09/12/24 | 2.95 on 09/30/21 |
| High | 73.54 on 09/18/24 | 107.04 on 03/29/21 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | +1.24% since 08/16/24 | +0.19% since 02/26/21 | +5.00% since 08/16/24 | +8.06% since 08/16/24 | -6.97% since 09/03/21 |
| Low | 68.34 on 09/06/24 | 100.09 on 03/09/21 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 | 2.95 on 09/30/21 |
| High | 73.98 on 08/22/24 | 108.56 on 03/01/21 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | -7.71% since 06/18/24 | +8.23% since 12/28/20 | -17.58% since 06/18/24 | +0.75% since 06/18/24 | -31.01% since 07/02/21 |
| Low | 66.35 on 08/12/24 | 95.09 on 01/29/21 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 |
| High | 81.84 on 07/18/24 | 118.50 on 02/05/21 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | -13.23% since 03/18/24 | +37.18% since 09/28/20 | -31.59% since 03/18/24 | -38.25% since 03/18/24 | -27.08% since 04/05/21 |
| Low | 66.35 on 08/12/24 | 72.45 on 10/16/20 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 |
| High | 85.30 on 05/03/24 | 118.50 on 02/05/21 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,965,288 | 129,349,168 | 1,498,163 | 200,862 | 240,519 |
| Shares Outstanding, K | 95,835 | 1,220,160 | 122,901 | 149,897 | 78,345 |
| Annual Sales | 1,299,740,000 | 75,990,950,000 | 1,655,260,000 | 1,005,460,000 | 65,230,000 |
| Annual Net Income | 200,660,000 | 5,356,160,000 | -10,270,000 | -53,180,000 | -41,820,000 |
| Last Quarter Sales | 288,820,000 | 25,886,750,000 | 397,150,000 | 186,220,000 | 38,770,000 |
| Last Quarter Net Income | 38,440,000 | 3,570,150,000 | 3,710,000 | -47,820,000 | -8,050,000 |
| 60-Month Beta | 0.97 | 0.93 | 2.04 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/07/24 | 367.82 on 10/28/20 | 0.23 on 08/07/24 | -0.24 on 08/06/24 | N/A on 08/16/21 |
| Latest Earnings Date | 08/07/24 | 04/28/21 | 08/07/24 | 11/05/24 | 11/15/21 |
| Most Recent Dividend | 0.300 on 08/19/24 | 0.203 on 09/28/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/24 | 09/28/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.33 | 13.16 | 1,247.00 | 0.00 | 0.00 |