Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SNE | GPRO | LIVX | LRAD |
| Company | Dolby Laboratories | Sony Corp | Gopro Inc Cl A | Livexlive Media Inc | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 83.12 | 105.56 | 1.7200 | 3.01 | 3.38 |
| High | 83.35 | 106.80 | 1.7300 | 3.07 | 3.47 |
| Low | 82.36 | 105.26 | 1.5800 | 2.99 | 3.33 |
| Last | 82.72 | 106.01 | 1.5900 | 3.07 | 3.36 |
| Change | -0.09 | +1.50 | -0.1250 | +0.06 | +0.01 |
| % Change | -0.11% | +1.44% | -7.29% | +1.99% | +0.30% |
| Volume | 302,510 | 597,600 | 3,625,400 | 236,600 | 42,400 |
| 20-Day Average Volume | 351,225 | 1,000,400 | 2,035,985 | 451,080 | 56,940 |
| Previous Close | 82.81 | 104.51 | 1.7150 | 3.01 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 79.89 | 104.23 | 1.7695 | 3.19 | 3.33 |
| 20-Day Raw Stochastic | 67.01% | 80.76% | 2.50% | 19.35% | 57.58% |
| 20-Day Relative Strength | 56.33% | 51.42% | 32.78% | 44.88% | 49.35% |
| Weighted Alpha | -1.25 | +72.51 | -65.64 | +15.00 | +17.10 |
| Today's Opinion | 48% Sell | 56% Buy | 100% Sell | 100% Sell | Hold |
| Previous Opinion | 48% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/03/24 | +3.58% since 03/24/21 | -17.19% since 05/03/24 | unch since 09/28/21 | +3.07% since 10/15/19 |
| Low | 80.45 on 05/06/24 | 101.46 on 03/25/21 | 1.5800 on 05/10/24 | 2.95 on 09/30/21 | 3.24 on 10/18/19 |
| High | 83.93 on 05/07/24 | 107.04 on 03/29/21 | 1.9600 on 05/06/24 | 3.18 on 10/01/21 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +1.67% since 04/10/24 | +0.19% since 02/26/21 | -17.62% since 04/10/24 | -6.97% since 09/03/21 | +5.99% since 09/20/19 |
| Low | 77.48 on 05/01/24 | 100.09 on 03/09/21 | 1.5800 on 05/10/24 | 2.95 on 09/30/21 | 3.08 on 09/23/19 |
| High | 85.30 on 05/03/24 | 108.56 on 03/01/21 | 1.9800 on 05/03/24 | 3.57 on 09/17/21 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | +2.66% since 02/09/24 | +8.23% since 12/28/20 | -38.13% since 02/09/24 | -31.01% since 07/02/21 | -17.44% since 07/22/19 |
| Low | 77.48 on 05/01/24 | 95.09 on 01/29/21 | 1.5800 on 05/10/24 | 2.68 on 08/17/21 | 3.02 on 09/12/19 |
| High | 85.30 on 05/03/24 | 118.50 on 02/05/21 | 2.6700 on 02/12/24 | 4.68 on 07/06/21 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | -5.05% since 11/10/23 | +37.18% since 09/28/20 | -47.87% since 11/10/23 | -27.08% since 04/05/21 | +13.90% since 04/22/19 |
| Low | 77.48 on 05/01/24 | 72.45 on 10/16/20 | 1.5800 on 05/10/24 | 2.68 on 08/17/21 | 2.90 on 06/27/19 |
| High | 90.06 on 12/11/23 | 118.50 on 02/05/21 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,914,897 | 129,349,168 | 257,073 | 240,519 | 109,190 |
| Shares Outstanding, K | 95,579 | 1,220,160 | 149,897 | 78,345 | 32,594 |
| Annual Sales | 1,299,740,000 | 75,990,950,000 | 1,005,460,000 | 65,230,000 | 26,310,000 |
| Annual Net Income | 200,660,000 | 5,356,160,000 | -53,180,000 | -41,820,000 | -3,750,000 |
| Last Quarter Sales | 364,520,000 | 25,886,750,000 | 295,420,000 | 38,770,000 | 8,860,000 |
| Last Quarter Net Income | 97,830,000 | 3,570,150,000 | -2,420,000 | -8,050,000 | 640,000 |
| 60-Month Beta | 0.98 | 0.93 | 1.50 | 1.27 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/02/24 | 367.82 on 10/28/20 | -0.21 on 05/07/24 | N/A on 08/16/21 | N/A |
| Latest Earnings Date | 05/02/24 | 04/28/21 | 05/07/24 | 11/15/21 | 12/12/19 |
| Most Recent Dividend | 0.300 on 05/13/24 | 0.203 on 09/28/20 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 05/13/24 | 09/28/20 | N/A | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 13.16 | 0.00 | 0.00 | 169.50 |