Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SNE | GPRO | LIVX | LRAD |
| Company | Dolby Laboratories | Sony Corp | Gopro Inc Cl A | Livexlive Media Inc | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.75 | 105.56 | 1.3700 | 3.01 | 3.38 |
| High | 73.48 | 106.80 | 1.3800 | 3.07 | 3.47 |
| Low | 72.58 | 105.26 | 1.3000 | 2.99 | 3.33 |
| Last | 73.26 | 106.01 | 1.3000 | 3.07 | 3.36 |
| Change | +0.65 | +1.50 | -0.0900 | +0.06 | +0.01 |
| % Change | +0.90% | +1.44% | -6.47% | +1.99% | +0.30% |
| Volume | 1,012,335 | 597,600 | 2,274,554 | 236,600 | 42,400 |
| 20-Day Average Volume | 521,122 | 1,000,400 | 1,181,663 | 451,080 | 56,940 |
| Previous Close | 72.61 | 104.51 | 1.3900 | 3.01 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 104.23 | 1.2920 | 3.19 | 3.33 |
| 20-Day Raw Stochastic | 90.11% | 80.76% | 42.86% | 19.35% | 57.58% |
| 20-Day Relative Strength | 52.80% | 51.42% | 47.70% | 44.88% | 49.35% |
| Weighted Alpha | -12.50 | +72.51 | -61.02 | +15.00 | +17.10 |
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | 100% Sell | Hold |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/13/24 | +3.58% since 03/24/21 | -3.70% since 09/13/24 | unch since 09/28/21 | +3.07% since 10/15/19 |
| Low | 70.47 on 09/16/24 | 101.46 on 03/25/21 | 1.3000 on 09/20/24 | 2.95 on 09/30/21 | 3.24 on 10/18/19 |
| High | 73.80 on 09/19/24 | 107.04 on 03/29/21 | 1.4200 on 09/18/24 | 3.18 on 10/01/21 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +1.09% since 08/20/24 | +0.19% since 02/26/21 | -1.52% since 08/20/24 | -6.97% since 09/03/21 | +5.99% since 09/20/19 |
| Low | 68.34 on 09/06/24 | 100.09 on 03/09/21 | 1.2100 on 09/06/24 | 2.95 on 09/30/21 | 3.08 on 09/23/19 |
| High | 73.98 on 08/22/24 | 108.56 on 03/01/21 | 1.4200 on 09/18/24 | 3.57 on 09/17/21 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | -7.46% since 06/20/24 | +8.23% since 12/28/20 | -5.11% since 06/20/24 | -31.01% since 07/02/21 | -17.44% since 07/22/19 |
| Low | 66.35 on 08/12/24 | 95.09 on 01/29/21 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 | 3.02 on 09/12/19 |
| High | 81.84 on 07/18/24 | 118.50 on 02/05/21 | 1.7600 on 07/17/24 | 4.68 on 07/06/21 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | -12.78% since 03/20/24 | +37.18% since 09/28/20 | -44.21% since 03/20/24 | -27.08% since 04/05/21 | +13.90% since 04/22/19 |
| Low | 66.35 on 08/12/24 | 72.45 on 10/16/20 | 1.1600 on 08/07/24 | 2.68 on 08/17/21 | 2.90 on 06/27/19 |
| High | 85.30 on 05/03/24 | 118.50 on 02/05/21 | 2.4000 on 03/22/24 | 5.74 on 06/04/21 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,958,579 | 129,349,168 | 208,357 | 240,519 | 109,190 |
| Shares Outstanding, K | 95,835 | 1,220,160 | 149,897 | 78,345 | 32,594 |
| Annual Sales | 1,299,740,000 | 75,990,950,000 | 1,005,460,000 | 65,230,000 | 26,310,000 |
| Annual Net Income | 200,660,000 | 5,356,160,000 | -53,180,000 | -41,820,000 | -3,750,000 |
| Last Quarter Sales | 288,820,000 | 25,886,750,000 | 186,220,000 | 38,770,000 | 8,860,000 |
| Last Quarter Net Income | 38,440,000 | 3,570,150,000 | -47,820,000 | -8,050,000 | 640,000 |
| 60-Month Beta | 0.97 | 0.93 | 1.56 | 1.27 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/07/24 | 367.82 on 10/28/20 | -0.24 on 08/06/24 | N/A on 08/16/21 | N/A |
| Latest Earnings Date | 08/07/24 | 04/28/21 | 11/05/24 | 11/15/21 | 12/12/19 |
| Most Recent Dividend | 0.300 on 08/19/24 | 0.203 on 09/28/20 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 08/19/24 | 09/28/20 | N/A | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 13.16 | 0.00 | 0.00 | 169.50 |