Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | KAR | SPLS |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Staples Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 216.87 | 408.75 | 279.76 | 16.94 | 10.24 |
| High | 218.27 | 409.59 | 279.76 | 17.05 | 10.26 |
| Low | 213.23 | 400.30 | 274.36 | 16.82 | 10.24 |
| Last | 216.46 | 402.88 | 274.10 | 16.95 | 10.25 |
| Change | +4.98 | +0.16 | -1.39 | +0.38 | +0.01 |
| % Change | +2.35% | +0.04% | -0.50% | +2.29% | +0.10% |
| Volume | 267,175 | 393,235 | 177,376 | 152,730 | 9,785,900 |
| 20-Day Average Volume | 1,079,826 | 1,400,605 | 700,481 | 705,699 | 10,259,140 |
| Previous Close | 212.58 | 402.72 | 275.49 | 16.57 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 221.62 | 375.31 | 273.51 | 16.83 | 10.22 |
| 20-Day Raw Stochastic | 35.71% | 88.56% | 46.04% | 55.32% | 88.89% |
| 20-Day Relative Strength | 49.26% | 61.94% | 54.02% | 50.41% | 63.73% |
| Weighted Alpha | +78.59 | -3.32 | +31.76 | +12.81 | +20.60 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | 24% Buy | N/A |
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | 8% Sell | N/A |
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 09/12/24 | +7.71% since 09/12/24 | -1.58% since 09/12/24 | +4.76% since 09/12/24 | unch since 09/05/17 |
| Low | 210.50 on 09/18/24 | 375.00 on 09/13/24 | 274.75 on 09/18/24 | 16.30 on 09/13/24 | 10.23 on 09/11/17 |
| High | 219.05 on 09/16/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.04 on 09/19/24 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -4.88% since 08/19/24 | +6.58% since 08/19/24 | +4.22% since 08/19/24 | -1.74% since 08/19/24 | +1.08% since 08/11/17 |
| Low | 202.35 on 09/11/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 10.15 on 08/14/17 |
| High | 239.30 on 08/23/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -5.33% since 06/18/24 | +5.04% since 06/18/24 | -5.14% since 06/18/24 | +4.57% since 06/18/24 | +10.81% since 06/12/17 |
| Low | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 8.55 on 06/21/17 |
| High | 239.30 on 08/23/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 18.73 on 07/18/24 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +0.27% since 03/19/24 | -24.05% since 03/19/24 | +7.29% since 03/19/24 | +2.73% since 03/19/24 | +18.09% since 03/10/17 |
| Low | 182.84 on 05/22/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 8.30 on 03/28/17 |
| High | 239.30 on 08/23/24 | 532.70 on 03/20/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,323,142 | 19,216,182 | 29,700,572 | 1,794,564 | 6,731,278 |
| Shares Outstanding, K | 81,490 | 47,716 | 107,810 | 108,302 | 656,710 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 18,247,000,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -1,497,000,000 |
| Last Quarter Sales | 3,473,640,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 3,905,000,000 |
| Last Quarter Net Income | 362,230,000 | 252,560,000 | 425,200,000 | 10,700,000 | 55,000,000 |
| 60-Month Beta | 1.64 | 1.31 | 0.80 | 1.44 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 09/04/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.12 on 08/24/17 |
| Latest Earnings Date | 09/04/24 | 08/29/24 | 10/24/24 | 11/06/24 | 08/24/17 |
| Most Recent Dividend | 1.100 on 09/19/24 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 09/19/24 | N/A | 08/26/24 | 03/19/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 15.93 | 26.69 | 23.14 | 11.64 |