Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | KAR | FIVE |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 200.95 | 403.14 | 273.56 | 17.27 | 146.00 |
| High | 201.66 | 404.51 | 274.59 | 17.79 | 146.20 |
| Low | 197.99 | 398.45 | 267.42 | 17.17 | 140.19 |
| Last | 198.12 | 402.11 | 271.17 | 17.45 | 141.93 |
| Change | -2.82 | -2.73 | -1.91 | +0.27 | -4.41 |
| % Change | -1.40% | -0.67% | -0.70% | +1.57% | -3.01% |
| Volume | 977,132 | 574,963 | 1,491,462 | 1,156,292 | 1,099,766 |
| 20-Day Average Volume | 878,252 | 910,138 | 1,157,324 | 878,630 | 1,130,528 |
| Previous Close | 200.94 | 404.84 | 273.08 | 17.18 | 146.34 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.98 | 427.10 | 255.96 | 17.29 | 153.26 |
| 20-Day Raw Stochastic | 26.76% | 5.30% | 78.31% | 64.49% | 6.60% |
| 20-Day Relative Strength | 48.78% | 27.31% | 63.88% | 60.15% | 28.37% |
| Weighted Alpha | +62.47 | -23.60 | +23.64 | +22.77 | -33.37 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 04/24/24 | -2.06% since 04/24/24 | +5.05% since 04/24/24 | -0.29% since 04/24/24 | -4.45% since 04/24/24 |
| Low | 197.99 on 05/01/24 | 398.45 on 05/01/24 | 251.26 on 04/25/24 | 17.10 on 04/30/24 | 140.19 on 05/01/24 |
| High | 208.50 on 04/29/24 | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 151.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.70% since 04/01/24 | -23.99% since 04/01/24 | +5.01% since 04/01/24 | +1.69% since 04/01/24 | -20.66% since 04/01/24 |
| Low | 192.23 on 04/19/24 | 398.45 on 05/01/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 140.19 on 05/01/24 |
| High | 221.65 on 04/02/24 | 528.80 on 04/02/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 177.55 on 04/02/24 |
| 3-Month | |||||
| %Chg | +29.85% since 02/01/24 | -20.14% since 02/01/24 | +15.44% since 02/01/24 | +21.60% since 02/01/24 | -22.25% since 02/01/24 |
| Low | 150.03 on 02/02/24 | 398.45 on 05/01/24 | 226.52 on 02/02/24 | 12.86 on 02/21/24 | 140.19 on 05/01/24 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +83.89% since 11/01/23 | +7.10% since 11/01/23 | +42.30% since 11/01/23 | +28.78% since 11/01/23 | -18.52% since 11/01/23 |
| Low | 109.00 on 11/02/23 | 379.54 on 11/02/23 | 191.38 on 11/02/23 | 12.86 on 02/21/24 | 140.19 on 05/01/24 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,567,100 | 19,406,006 | 29,474,068 | 1,856,230 | 8,083,090 |
| Shares Outstanding, K | 82,448 | 47,935 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,394,830,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | 296,430,000 | 394,370,000 | 198,170,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | 1.58 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/28/24 | 05/30/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 15.74 | 27.06 | 24.52 | 27.16 |