Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | ULTA | TSCO | KAR | CAB |
| Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 204.00 | 405.62 | 264.66 | 17.52 | 61.48 |
| High | 207.71 | 411.35 | 274.66 | 17.60 | 61.50 |
| Low | 204.00 | 402.95 | 264.03 | 17.40 | 61.48 |
| Last | 207.12 | 406.39 | 273.90 | 17.42 | 61.50 |
| Change | +2.91 | -1.62 | +8.64 | +0.04 | +0.03 |
| % Change | +1.42% | -0.40% | +3.26% | +0.23% | +0.05% |
| Volume | 595,204 | 636,786 | 1,599,523 | 452,714 | 5,168,200 |
| 20-Day Average Volume | 943,835 | 1,075,954 | 1,112,536 | 817,191 | 2,182,145 |
| Previous Close | 204.21 | 408.01 | 265.26 | 17.38 | 61.47 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 205.25 | 440.68 | 253.22 | 17.26 | 58.62 |
| 20-Day Raw Stochastic | 44.37% | 2.71% | 97.71% | 67.72% | 100.00% |
| 20-Day Relative Strength | 58.00% | 27.06% | 69.44% | 61.21% | 70.26% |
| Weighted Alpha | +71.13 | -25.85 | +26.42 | +30.87 | +15.20 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 72% Buy | 40% Sell | 96% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 04/19/24 | -1.72% since 04/19/24 | +8.35% since 04/19/24 | +2.53% since 04/19/24 | +0.26% since 09/18/17 |
| Low | 195.44 on 04/22/24 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 16.88 on 04/23/24 | 61.35 on 09/19/17 |
| High | 207.71 on 04/26/24 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 17.68 on 04/24/24 | 61.50 on 09/25/17 |
| 1-Month | |||||
| %Chg | -5.23% since 03/26/24 | -20.99% since 03/26/24 | +6.14% since 03/26/24 | +2.71% since 03/26/24 | +12.89% since 08/25/17 |
| Low | 192.23 on 04/19/24 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 52.50 on 09/05/17 |
| High | 225.79 on 04/01/24 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| 3-Month | |||||
| %Chg | +35.35% since 01/26/24 | -17.67% since 01/26/24 | +20.33% since 01/26/24 | +19.73% since 01/26/24 | +7.16% since 06/23/17 |
| Low | 148.95 on 01/31/24 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 50.35 on 08/15/17 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| 6-Month | |||||
| %Chg | +98.54% since 10/26/23 | +6.96% since 10/26/23 | +45.08% since 10/26/23 | +29.61% since 10/26/23 | +32.69% since 03/24/17 |
| Low | 100.98 on 10/27/23 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 12.86 on 02/21/24 | 45.96 on 03/28/17 |
| High | 225.79 on 04/01/24 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,836,704 | 19,694,236 | 28,630,040 | 1,877,839 | 4,239,195 |
| Shares Outstanding, K | 82,448 | 48,269 | 107,932 | 108,046 | 68,930 |
| Annual Sales | 12,984,400,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 |
| Annual Net Income | 1,046,520,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 |
| Last Quarter Sales | 3,876,170,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 890,440,000 |
| Last Quarter Net Income | 296,430,000 | 394,370,000 | 247,900,000 | 14,300,000 | 28,350,000 |
| 60-Month Beta | 1.58 | 1.30 | 0.84 | 1.45 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 0.53 on 08/03/17 |
| Latest Earnings Date | 05/28/24 | 05/23/24 | 04/25/24 | 05/01/24 | 10/25/17 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 15.76 | 25.58 | 24.65 | 24.49 |