Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DKS | TSCO | ULTA | FIVE | BBBY |
Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Bed Bath & Beyond |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 198.36 | 269.78 | 397.00 | 143.25 | 0.1007 |
High | 199.38 | 270.48 | 399.74 | 143.71 | 0.1009 |
Low | 197.18 | 268.38 | 397.00 | 142.21 | 0.0713 |
Last | 197.26 | 269.82 | 399.37 | 142.40 | 0.0751 |
Change | -0.74 | +0.12 | +2.70 | -1.08 | -0.0279 |
% Change | -0.37% | +0.04% | +0.68% | -0.75% | -27.09% |
Volume | 18,914 | 42,804 | 44,427 | 24,314 | 192,179,900 |
20-Day Average Volume | 760,717 | 1,070,293 | 744,636 | 860,080 | 258,885,891 |
Previous Close | 198.00 | 269.70 | 396.67 | 143.48 | 0.1030 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 200.66 | 262.30 | 408.32 | 147.34 | 0.2484 |
20-Day Raw Stochastic | 36.14% | 74.88% | 19.17% | 11.17% | 0.78% |
20-Day Relative Strength | 48.53% | 59.98% | 30.71% | 32.64% | 31.62% |
Weighted Alpha | +62.82 | +22.65 | -23.64 | -32.74 | -99.12 |
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 05/03/24 | -0.13% since 05/03/24 | +0.22% since 05/03/24 | -1.68% since 05/03/24 | -62.32% since 04/25/23 |
Low | 194.83 on 05/08/24 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 141.12 on 05/09/24 | 0.0713 on 05/02/23 |
High | 207.49 on 05/06/24 | 272.90 on 05/07/24 | 399.39 on 05/10/24 | 146.96 on 05/06/24 | 0.1600 on 04/26/23 |
1-Month | |||||
%Chg | -4.02% since 04/10/24 | +6.54% since 04/10/24 | -11.68% since 04/10/24 | -11.14% since 04/10/24 | -82.43% since 03/31/23 |
Low | 192.23 on 04/19/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 140.19 on 05/01/24 | 0.0713 on 05/02/23 |
High | 208.50 on 04/29/24 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 163.32 on 04/11/24 | 0.5600 on 04/19/23 |
3-Month | |||||
%Chg | +22.16% since 02/09/24 | +14.80% since 02/09/24 | -23.79% since 02/09/24 | -24.65% since 02/09/24 | -97.74% since 02/02/23 |
Low | 160.31 on 02/13/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 140.19 on 05/01/24 | 0.0713 on 05/02/23 |
High | 225.79 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 7.0310 on 02/06/23 |
6-Month | |||||
%Chg | +75.97% since 11/10/23 | +35.93% since 11/10/23 | +2.20% since 11/10/23 | -19.42% since 11/10/23 | -98.14% since 11/02/22 |
Low | 110.07 on 11/13/23 | 193.73 on 11/21/23 | 387.15 on 11/13/23 | 140.19 on 05/01/24 | 0.0713 on 05/02/23 |
High | 225.79 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 7.0310 on 02/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,324,702 | 29,109,260 | 19,014,378 | 7,925,118 | 32,150 |
Shares Outstanding, K | 82,448 | 107,932 | 47,935 | 55,235 | 428,099 |
Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 7,867,780,000 |
Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | -559,620,000 |
Last Quarter Sales | 3,876,170,000 | 3,394,830,000 | 3,554,300,000 | 1,337,740,000 | 1,259,110,000 |
Last Quarter Net Income | 296,430,000 | 198,170,000 | 394,370,000 | 202,200,000 | -392,970,000 |
60-Month Beta | 1.61 | 0.82 | 1.36 | 1.21 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 3.85 on 03/14/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | -3.65 on 01/10/23 |
Latest Earnings Date | 05/29/24 | 04/25/24 | 05/30/24 | 06/06/24 | 05/03/23 |
Most Recent Dividend | 1.100 on 03/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 0.170 on 03/12/20 |
Next Ex-Dividends Date | 03/27/24 | 02/23/24 | N/A | N/A | 03/12/20 |
Ratios | |||||
Price/Earnings ttm | 15.18 | 25.96 | 14.91 | 26.22 | 0.00 |