Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 80.68 | 202.84 | 400.74 | 31.01 | 124.75 |
| High | 81.42 | 205.37 | 405.00 | 31.49 | 126.88 |
| Low | 76.12 | 194.92 | 385.80 | 28.92 | 119.33 |
| Last | 77.34 | 195.25 | 385.90 | 29.00 | 119.45 |
| Change | -3.26 | -7.26 | -14.59 | -1.78 | -4.74 |
| % Change | -4.04% | -3.59% | -3.64% | -5.78% | -3.82% |
| Volume | 1,840,500 | 888,200 | 705,500 | 4,144,800 | 850,900 |
| 20-Day Average Volume | 1,955,985 | 1,130,905 | 898,920 | 5,641,895 | 1,304,635 |
| Previous Close | 80.60 | 202.51 | 400.49 | 30.78 | 124.19 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.22 | 195.49 | 405.41 | 34.26 | 125.64 |
| 20-Day Raw Stochastic | 45.58% | 47.32% | 0.23% | 0.86% | 18.31% |
| 20-Day Relative Strength | 44.28% | 48.35% | 47.09% | 31.23% | 41.37% |
| Weighted Alpha | -35.87 | -2.90 | +1.71 | -59.27 | -45.69 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/21/22 | -0.07% since 06/21/22 | -3.83% since 06/21/22 | -4.48% since 06/21/22 | +1.45% since 06/21/22 |
| Low | 74.43 on 06/22/22 | 191.27 on 06/22/22 | 385.80 on 06/28/22 | 28.89 on 06/23/22 | 115.67 on 06/22/22 |
| High | 85.85 on 06/24/22 | 205.37 on 06/28/22 | 411.58 on 06/27/22 | 31.49 on 06/28/22 | 129.10 on 06/27/22 |
| 1-Month | |||||
| %Chg | -8.69% since 05/27/22 | +1.47% since 05/27/22 | -9.22% since 05/27/22 | -31.68% since 05/27/22 | -13.55% since 05/27/22 |
| Low | 70.21 on 06/16/22 | 186.16 on 06/17/22 | 385.80 on 06/28/22 | 28.89 on 06/23/22 | 115.19 on 06/16/22 |
| High | 85.85 on 06/24/22 | 205.37 on 06/28/22 | 429.48 on 06/09/22 | 42.20 on 05/31/22 | 138.46 on 06/08/22 |
| 3-Month | |||||
| %Chg | -28.27% since 03/28/22 | -15.92% since 03/28/22 | -2.42% since 03/28/22 | -41.85% since 03/28/22 | -27.75% since 03/28/22 |
| Low | 63.45 on 05/25/22 | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 28.89 on 06/23/22 | 110.83 on 05/24/22 |
| High | 111.95 on 03/29/22 | 241.54 on 03/31/22 | 438.63 on 04/21/22 | 58.17 on 04/21/22 | 186.10 on 04/21/22 |
| 6-Month | |||||
| %Chg | -27.98% since 12/28/21 | -15.54% since 12/28/21 | -3.24% since 12/28/21 | -57.76% since 12/28/21 | -39.20% since 12/28/21 |
| Low | 63.45 on 05/25/22 | 166.49 on 05/25/22 | 330.80 on 05/24/22 | 28.89 on 06/23/22 | 110.83 on 05/24/22 |
| High | 120.56 on 01/26/22 | 241.54 on 03/31/22 | 438.63 on 04/21/22 | 71.51 on 01/04/22 | 214.50 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,490,476 | 22,657,224 | 20,752,592 | 7,040,494 | 6,891,304 |
| Shares Outstanding, K | 80,527 | 111,882 | 51,818 | 228,736 | 55,490 |
| Annual Sales | 12,293,370,000 | 12,731,110,000 | 8,630,890,000 | 7,882,000,000 | 2,848,350,000 |
| Annual Net Income | 1,519,870,000 | 997,110,000 | 985,840,000 | 1,333,000,000 | 278,810,000 |
| Last Quarter Sales | 2,700,210,000 | 3,024,130,000 | 2,345,900,000 | 1,450,000,000 | 639,600,000 |
| Last Quarter Net Income | 260,560,000 | 187,230,000 | 331,400,000 | 155,000,000 | 32,720,000 |
| 60-Month Beta | 1.61 | 1.04 | 1.54 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 05/25/22 | 1.65 on 04/21/22 | 6.30 on 05/26/22 | 0.64 on 05/18/22 | 0.59 on 06/08/22 |
| Latest Earnings Date | 05/25/22 | 07/21/22 | 05/26/22 | 08/17/22 | 06/08/22 |
| Most Recent Dividend | 0.488 on 06/09/22 | 0.920 on 05/24/22 | 1.000 on 03/16/12 | 0.200 on 06/02/22 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 05/24/22 | N/A | 06/02/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 23.28 | 20.31 | 6.68 | 27.51 |
