Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 188.67 | 51.65 | 339.21 | 29.58 | 74.56 |
| High | 196.02 | 52.54 | 351.25 | 30.56 | 78.12 |
| Low | 186.52 | 51.11 | 335.86 | 29.21 | 73.21 |
| Last | 195.45 | 52.46 | 350.57 | 30.28 | 76.24 |
| Change | +4.10 | +0.62 | +9.68 | +0.18 | +0.13 |
| % Change | +2.14% | +1.20% | +2.84% | +0.60% | +0.17% |
| Volume | 3,647,100 | 6,332,700 | 1,730,400 | 42,058,400 | 2,594,700 |
| 20-Day Average Volume | 1,765,015 | 5,145,470 | 1,240,715 | 7,528,570 | 2,244,305 |
| Previous Close | 191.35 | 51.84 | 340.89 | 30.10 | 76.11 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.42 | 54.23 | 350.86 | 33.15 | 80.48 |
| 20-Day Raw Stochastic | 21.42% | 15.66% | 66.91% | 15.77% | 26.31% |
| 20-Day Relative Strength | 39.07% | 43.30% | 44.92% | 37.40% | 38.28% |
| Weighted Alpha | -14.37 | -3.68 | -29.14 | -34.73 | -50.90 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/14/25 | +1.22% since 03/14/25 | -1.93% since 03/14/25 | +2.64% since 03/14/25 | +4.44% since 03/14/25 |
| Low | 186.52 on 03/21/25 | 51.11 on 03/21/25 | 335.86 on 03/21/25 | 29.07 on 03/17/25 | 71.39 on 03/17/25 |
| High | 199.49 on 03/19/25 | 53.47 on 03/17/25 | 360.88 on 03/17/25 | 30.97 on 03/20/25 | 82.30 on 03/20/25 |
| 1-Month | |||||
| %Chg | -12.99% since 02/21/25 | -6.94% since 02/21/25 | -3.03% since 02/21/25 | -21.53% since 02/21/25 | -11.27% since 02/21/25 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 28.11 on 03/13/25 | 70.82 on 03/13/25 |
| High | 229.79 on 02/26/25 | 59.73 on 03/10/25 | 371.13 on 03/03/25 | 41.87 on 02/26/25 | 91.42 on 02/25/25 |
| 3-Month | |||||
| %Chg | -10.66% since 12/20/24 | -2.71% since 12/20/24 | -18.47% since 12/20/24 | -22.89% since 12/20/24 | -28.13% since 12/20/24 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 28.11 on 03/13/25 | 70.82 on 03/13/25 |
| High | 254.60 on 01/24/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 112.60 on 12/26/24 |
| 6-Month | |||||
| %Chg | -8.03% since 09/20/24 | -4.58% since 09/20/24 | -12.80% since 09/20/24 | +3.42% since 09/20/24 | -20.09% since 09/20/24 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 27.99 on 10/31/24 | 70.82 on 03/13/25 |
| High | 254.60 on 01/24/25 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | 41.87 on 02/26/25 | 122.00 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,924,286 | 28,013,640 | 16,256,984 | 6,486,763 | 4,193,962 |
| Shares Outstanding, K | 81,475 | 534,000 | 46,373 | 214,226 | 55,010 |
| Annual Sales | 13,442,850,000 | 14,883,230,000 | 11,295,650,000 | 7,307,000,000 | 3,559,370,000 |
| Annual Net Income | 1,165,310,000 | 1,101,240,000 | 1,201,120,000 | 798,000,000 | 301,110,000 |
| Last Quarter Sales | 3,893,650,000 | 3,773,530,000 | 3,487,620,000 | 2,787,000,000 | 843,710,000 |
| Last Quarter Net Income | 299,970,000 | 236,410,000 | 393,270,000 | 453,000,000 | 1,690,000 |
| 60-Month Beta | 1.53 | 0.85 | 1.34 | 1.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 03/11/25 | 0.44 on 01/30/25 | 8.46 on 03/13/25 | 2.09 on 02/27/25 | 3.48 on 03/19/25 |
| Latest Earnings Date | 03/11/25 | 04/24/25 | 03/13/25 | 02/27/25 | 03/19/25 |
| Most Recent Dividend | 1.100 on 12/13/24 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 0.200 on 02/21/25 | N/A |
| Next Ex-Dividends Date | 03/27/25 | 02/26/25 | N/A | 02/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 25.41 | 13.44 | 9.04 | 15.10 |