Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | BBWI | FIVE |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 204.23 | 277.35 | 410.04 | 46.22 | 146.20 |
| High | 204.83 | 279.38 | 412.04 | 46.55 | 147.69 |
| Low | 200.12 | 272.35 | 402.00 | 45.29 | 146.00 |
| Last | 200.94 | 273.08 | 404.84 | 45.42 | 146.34 |
| Change | -4.67 | -4.80 | -5.20 | -0.96 | -0.88 |
| % Change | -2.27% | -1.73% | -1.27% | -2.07% | -0.60% |
| Volume | 678,900 | 967,400 | 904,800 | 2,038,300 | 705,800 |
| 20-Day Average Volume | 906,650 | 1,126,140 | 1,092,105 | 2,516,965 | 1,153,890 |
| Previous Close | 205.61 | 277.88 | 410.04 | 46.38 | 147.22 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.63 | 255.01 | 428.99 | 45.21 | 154.40 |
| 20-Day Raw Stochastic | 34.97% | 83.36% | 3.94% | 44.80% | 5.18% |
| 20-Day Relative Strength | 51.46% | 65.94% | 27.90% | 49.54% | 30.75% |
| Weighted Alpha | +65.73 | +24.85 | -22.88 | +36.44 | -30.44 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/23/24 | +6.69% since 04/23/24 | -3.44% since 04/23/24 | +0.64% since 04/23/24 | -0.98% since 04/23/24 |
| Low | 200.12 on 04/30/24 | 250.90 on 04/24/24 | 402.00 on 04/30/24 | 44.02 on 04/25/24 | 146.00 on 04/30/24 |
| High | 208.50 on 04/29/24 | 279.38 on 04/30/24 | 417.87 on 04/24/24 | 47.01 on 04/29/24 | 151.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.64% since 03/28/24 | +4.34% since 03/28/24 | -22.57% since 03/28/24 | -9.20% since 03/28/24 | -19.32% since 03/28/24 |
| Low | 192.23 on 04/19/24 | 241.52 on 04/15/24 | 402.00 on 04/30/24 | 43.01 on 04/17/24 | 145.03 on 04/23/24 |
| High | 225.79 on 04/01/24 | 279.38 on 04/30/24 | 529.67 on 04/01/24 | 50.34 on 04/01/24 | 182.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +31.26% since 01/30/24 | +19.88% since 01/30/24 | -20.42% since 01/30/24 | +4.05% since 01/30/24 | -19.92% since 01/30/24 |
| Low | 148.95 on 01/31/24 | 221.76 on 02/01/24 | 402.00 on 04/30/24 | 42.06 on 02/06/24 | 145.03 on 04/23/24 |
| High | 225.79 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +90.90% since 10/30/23 | +42.83% since 10/30/23 | +6.75% since 10/30/23 | +55.65% since 10/30/23 | -15.12% since 10/30/23 |
| Low | 104.00 on 11/01/23 | 188.07 on 11/01/23 | 370.25 on 11/01/23 | 28.53 on 11/21/23 | 145.03 on 04/23/24 |
| High | 225.79 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,567,100 | 29,474,068 | 19,406,006 | 10,214,821 | 8,083,090 |
| Shares Outstanding, K | 82,448 | 107,932 | 47,935 | 224,897 | 55,235 |
| Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,876,170,000 | 3,394,830,000 | 3,554,300,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 296,430,000 | 198,170,000 | 394,370,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 1.58 | 0.84 | 1.30 | 1.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 03/14/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/30/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/23/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 27.06 | 15.74 | 14.18 | 27.16 |