Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DKILY | KLAC | CARR | GRMN | TRMB |
Company | Daikin Inds Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 15.8600 | 720.00 | 65.56 | 169.59 | 56.96 |
High | 16.1600 | 728.00 | 66.32 | 169.70 | 57.27 |
Low | 15.8000 | 713.06 | 65.25 | 168.24 | 56.49 |
Last | 15.9043 | 718.29 | 65.48 | 168.94 | 56.80 |
Change | +0.5061 | +7.62 | +0.24 | -0.36 | +0.02 |
% Change | +3.29% | +1.07% | +0.37% | -0.21% | +0.04% |
Volume | 1,120,827 | 247,791 | 1,957,524 | 420,703 | 580,244 |
20-Day Average Volume | 488,021 | 894,333 | 4,792,164 | 1,000,301 | 1,324,460 |
Previous Close | 15.3982 | 710.67 | 65.24 | 169.30 | 56.78 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.6494 | 682.26 | 59.35 | 152.42 | 58.43 |
20-Day Raw Stochastic | 93.29% | 88.48% | 94.07% | 94.35% | 22.85% |
20-Day Relative Strength | 71.97% | 56.32% | 69.32% | 78.26% | 41.32% |
Weighted Alpha | -11.34 | +81.12 | +53.90 | +75.75 | +18.93 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 80% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.38% since 05/03/24 | +2.78% since 05/03/24 | +5.57% since 05/03/24 | +1.86% since 05/03/24 | +1.27% since 05/03/24 |
Low | 14.1400 on 05/08/24 | 698.09 on 05/06/24 | 62.78 on 05/06/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 |
High | 16.1600 on 05/10/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
1-Month | |||||
%Chg | +21.22% since 04/10/24 | +4.19% since 04/10/24 | +15.22% since 04/10/24 | +15.83% since 04/10/24 | -7.93% since 04/10/24 |
Low | 12.3500 on 04/19/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
High | 16.1600 on 05/10/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
3-Month | |||||
%Chg | +10.75% since 02/09/24 | +10.18% since 02/09/24 | +17.03% since 02/09/24 | +37.15% since 02/09/24 | +7.87% since 02/09/24 |
Low | 12.3500 on 04/19/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
High | 16.1600 on 05/10/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | +3.54% since 11/10/23 | +34.01% since 11/10/23 | +27.28% since 11/10/23 | +44.97% since 11/10/23 | +35.34% since 11/10/23 |
Low | 12.3500 on 04/19/24 | 524.03 on 11/13/23 | 50.67 on 11/13/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 |
High | 17.1400 on 01/12/24 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,134,280 | 95,684,600 | 58,782,024 | 32,518,808 | 13,866,130 |
Shares Outstanding, K | 2,931,140 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 29,463,680,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | 1,907,390,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 7,032,710,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | 276,610,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 1.00 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/06/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | 0.056 on 09/27/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | 09/27/23 | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.71 | 31.79 | 22.72 | 28.33 | 26.67 |