Daikin Inds Ltd ADR (DKILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKILY | KLAC | CARR | GRMN | TRMB |
| Company | Daikin Inds Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.8800 | 759.32 | 80.68 | 172.14 | 59.50 |
| High | 12.8800 | 782.21 | 81.24 | 173.00 | 60.63 |
| Low | 12.4100 | 755.19 | 79.25 | 170.81 | 59.04 |
| Last | 12.6600 | 772.43 | 80.57 | 171.76 | 60.20 |
| Change | +0.2500 | +41.39 | +2.38 | +1.89 | +2.15 |
| % Change | +2.01% | +5.66% | +3.04% | +1.11% | +3.70% |
| Volume | 245,300 | 1,241,000 | 4,061,700 | 891,600 | 1,410,700 |
| 20-Day Average Volume | 699,355 | 929,280 | 3,392,380 | 783,480 | 1,115,250 |
| Previous Close | 12.4100 | 731.04 | 78.19 | 169.87 | 58.05 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3320 | 760.07 | 72.94 | 178.55 | 56.37 |
| 20-Day Raw Stochastic | 64.41% | 56.06% | 94.82% | 22.05% | 93.91% |
| 20-Day Relative Strength | 50.64% | 50.84% | 74.45% | 46.02% | 64.90% |
| Weighted Alpha | -23.11 | +56.96 | +63.34 | +57.25 | +21.33 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 09/12/24 | +5.34% since 09/12/24 | +6.90% since 09/12/24 | -6.02% since 09/12/24 | +8.12% since 09/12/24 |
| Low | 12.0400 on 09/18/24 | 726.15 on 09/16/24 | 75.64 on 09/13/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 |
| High | 12.8800 on 09/19/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.65 on 09/13/24 | 60.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/19/24 | -5.85% since 08/19/24 | +17.38% since 08/19/24 | -2.36% since 08/19/24 | +7.71% since 08/19/24 |
| Low | 11.5200 on 09/11/24 | 696.42 on 09/10/24 | 68.15 on 08/20/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 13.2900 on 08/27/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.27% since 06/18/24 | -10.53% since 06/18/24 | +22.60% since 06/18/24 | +6.87% since 06/18/24 | +8.45% since 06/18/24 |
| Low | 11.1600 on 08/09/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 14.9400 on 07/09/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | -7.25% since 03/19/24 | +13.42% since 03/19/24 | +37.77% since 03/19/24 | +17.26% since 03/19/24 | -5.15% since 03/19/24 |
| Low | 11.1600 on 08/09/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 16.3200 on 05/16/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,375,324 | 98,427,208 | 70,450,128 | 32,628,290 | 14,176,274 |
| Shares Outstanding, K | 2,931,130 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 30,327,690,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,796,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 8,006,590,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 403,830,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 1.00 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/06/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.056 on 09/27/23 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.20 | 31.13 | 26.79 | 27.99 | 28.03 |