Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Dish Network Corp | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.64 | 37.10 | 238.96 | 47.43 | 47.60 |
| High | 5.97 | 38.72 | 256.99 | 49.42 | 49.77 |
| Low | 5.57 | 36.43 | 236.08 | 46.46 | 47.17 |
| Last | 5.77 | 38.57 | 254.61 | 49.25 | 49.56 |
| Change | +0.11 | +0.70 | -4.49 | -0.14 | -0.06 |
| % Change | +1.94% | +1.85% | -1.73% | -0.28% | -0.12% |
| Volume | 50,815,900 | 29,783,199 | 2,600,100 | 2,276,900 | 229,500 |
| 20-Day Average Volume | 10,022,155 | 23,004,084 | 1,317,000 | 1,168,525 | 149,645 |
| Previous Close | 5.66 | 37.87 | 259.10 | 49.39 | 49.62 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 40.13 | 265.92 | 50.58 | 50.70 |
| 20-Day Raw Stochastic | 91.82% | 32.33% | 34.15% | 25.91% | 24.39% |
| 20-Day Relative Strength | 68.41% | 36.87% | 34.25% | 33.06% | 33.17% |
| Weighted Alpha | -35.10 | -11.43 | -38.78 | -48.53 | -47.88 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -4.15% since 04/19/24 | -4.00% since 04/19/24 | -1.26% since 04/19/24 | -1.08% since 04/19/24 |
| Low | 4.84 on 12/22/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 5.97 on 12/29/23 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 51.00 on 04/23/24 | 51.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -9.20% since 03/26/24 | -11.56% since 03/26/24 | -11.26% since 03/26/24 | -10.61% since 03/26/24 |
| Low | 3.56 on 11/30/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 5.97 on 12/29/23 | 43.59 on 03/28/24 | 294.16 on 03/27/24 | 57.31 on 03/28/24 | 57.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -16.62% since 01/26/24 | -32.48% since 01/26/24 | -38.78% since 01/26/24 | -37.75% since 01/26/24 |
| Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 5.97 on 12/29/23 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 81.27 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | -1.48% since 10/26/23 | -38.16% since 10/26/23 | -42.01% since 10/26/23 | -41.56% since 10/26/23 |
| Low | 3.21 on 11/07/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 8.73 on 08/09/23 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 87.54 on 11/03/23 | 87.49 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 150,414,224 | 37,627,800 | 7,059,115 | 7,091,988 |
| Shares Outstanding, K | 534,390 | 3,971,857 | 145,225 | 142,926 | 142,926 |
| Annual Sales | 16,679,410,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 2,303,230,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 3,704,520,000 | 31,253,000,000 | 13,711,000,000 | 250,000,000 | 250,000,000 |
| Last Quarter Net Income | -139,190,000 | 3,261,000,000 | 1,058,000,000 | 205,000,000 | 205,000,000 |
| 60-Month Beta | 1.66 | 0.98 | 0.96 | 0.95 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | 1.04 on 04/25/24 | 7.07 on 02/02/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 02/22/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 1.000 on 12/12/12 | 0.310 on 04/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/12/12 | 04/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 10.13 | 8.82 | 10.71 | 10.77 |