Dish Network Corp (DISH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISH | LBTYA | CABO | ||
| Company | Dish Network Corp | Liberty Global Ltd Ord A | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.64 | 16.16 | 396.66 | ||
| High | 5.97 | 16.25 | 400.93 | ||
| Low | 5.57 | 15.96 | 383.16 | ||
| Last | 5.77 | 16.15 | 387.39 | ||
| Change | +0.11 | -0.10 | -15.59 | ||
| % Change | +1.94% | -0.62% | -3.87% | ||
| Volume | 50,815,900 | 1,887,600 | 143,200 | ||
| 20-Day Average Volume | 10,022,155 | 1,481,655 | 175,940 | ||
| Previous Close | 5.66 | 16.25 | 402.98 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 16.72 | 400.34 | ||
| 20-Day Raw Stochastic | 91.82% | 13.10% | 25.07% | ||
| 20-Day Relative Strength | 68.41% | 41.15% | 38.00% | ||
| Weighted Alpha | -35.10 | -16.49 | -50.73 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.00% since 12/21/23 | -2.77% since 04/18/24 | -2.74% since 04/18/24 | ||
| Low | 4.84 on 12/22/23 | 15.96 on 04/25/24 | 383.15 on 04/25/24 | ||
| High | 5.97 on 12/29/23 | 17.01 on 04/23/24 | 415.08 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +58.52% since 11/29/23 | -3.47% since 03/25/24 | -11.69% since 03/25/24 | ||
| Low | 3.56 on 11/30/23 | 15.96 on 04/25/24 | 373.37 on 04/11/24 | ||
| High | 5.97 on 12/29/23 | 17.41 on 04/09/24 | 440.78 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 09/29/23 | -17.52% since 01/25/24 | -30.04% since 01/25/24 | ||
| Low | 3.21 on 11/07/23 | 15.96 on 04/25/24 | 373.37 on 04/11/24 | ||
| High | 5.97 on 12/29/23 | 20.56 on 01/29/24 | 573.03 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -13.75% since 06/29/23 | +4.87% since 10/25/23 | -33.78% since 10/25/23 | ||
| Low | 3.21 on 11/07/23 | 15.01 on 11/01/23 | 373.37 on 04/11/24 | ||
| High | 8.73 on 08/09/23 | 20.56 on 01/29/24 | 618.44 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,083,430 | 6,135,139 | 2,264,385 | ||
| Shares Outstanding, K | 534,390 | 377,547 | 5,619 | ||
| Annual Sales | 16,679,410,000 | 7,491,400,000 | 1,678,080,000 | ||
| Annual Net Income | 2,303,230,000 | -4,051,700,000 | 267,440,000 | ||
| Last Quarter Sales | 3,704,520,000 | 1,920,500,000 | 411,820,000 | ||
| Last Quarter Net Income | -139,190,000 | -3,489,900,000 | 115,290,000 | ||
| 60-Month Beta | 1.66 | 1.18 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/23 | -8.23 on 02/15/24 | 10.66 on 02/22/24 | ||
| Latest Earnings Date | 02/22/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 1.000 on 12/12/12 | 25.200 on 09/07/05 | 2.950 on 02/16/24 | ||
| Next Ex-Dividends Date | 12/12/12 | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 0.00 | 9.82 | ||