Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | SIRI | FOXA |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 359.08 | 15.56 | 5.36 | 34.80 |
| High | 24.50 | 379.43 | 15.85 | 5.39 | 35.02 |
| Low | 22.78 | 359.00 | 15.26 | 5.21 | 34.08 |
| Last | 24.42 | 365.90 | 15.42 | 5.22 | 34.60 |
| Change | +1.34 | -0.99 | -0.50 | -0.09 | -0.38 |
| % Change | +5.81% | -0.27% | -3.14% | -1.60% | -1.09% |
| Volume | 9,215,400 | 9,402,000 | 20,698,400 | 25,840,500 | 2,128,900 |
| 20-Day Average Volume | 4,877,955 | 10,361,305 | 24,820,164 | 15,431,795 | 2,325,970 |
| Previous Close | 23.08 | 366.89 | 15.92 | 5.30 | 34.98 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 343.79 | 13.65 | 5.83 | 32.79 |
| 20-Day Raw Stochastic | 37.02% | 82.14% | 88.24% | 0.63% | 84.94% |
| 20-Day Relative Strength | 44.18% | 65.69% | 67.58% | 29.07% | 64.59% |
| Weighted Alpha | -33.90 | +32.80 | -25.30 | -26.10 | -8.90 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 56% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +1.42% since 01/27/23 | +3.42% since 01/27/23 | -11.91% since 01/27/23 | +2.22% since 01/27/23 |
| Low | 22.51 on 04/07/22 | 348.71 on 01/31/23 | 14.22 on 01/30/23 | 5.21 on 02/03/23 | 33.49 on 01/30/23 |
| High | 26.01 on 04/05/22 | 379.43 on 02/03/23 | 16.05 on 02/02/23 | 5.91 on 01/31/23 | 35.27 on 02/02/23 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | +24.05% since 01/03/23 | +61.64% since 01/03/23 | -9.93% since 01/03/23 | +14.30% since 01/03/23 |
| Low | 22.51 on 04/07/22 | 295.51 on 01/04/23 | 9.56 on 01/04/23 | 5.21 on 02/03/23 | 30.08 on 01/04/23 |
| High | 27.67 on 03/23/22 | 379.43 on 02/03/23 | 16.05 on 02/02/23 | 6.00 on 01/17/23 | 35.27 on 02/02/23 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +35.99% since 11/03/22 | +28.82% since 11/03/22 | -14.37% since 11/03/22 | +15.53% since 11/03/22 |
| Low | 22.51 on 04/07/22 | 252.09 on 11/07/22 | 8.82 on 12/22/22 | 5.21 on 02/03/23 | 28.07 on 11/09/22 |
| High | 30.99 on 02/10/22 | 379.43 on 02/03/23 | 16.05 on 02/02/23 | 6.80 on 11/25/22 | 35.27 on 02/02/23 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +61.38% since 08/03/22 | -7.72% since 08/03/22 | -22.40% since 08/03/22 | +3.07% since 08/03/22 |
| Low | 20.86 on 12/15/21 | 211.73 on 10/13/22 | 8.82 on 12/22/22 | 5.21 on 02/03/23 | 28.01 on 10/27/22 |
| High | 30.99 on 02/10/22 | 379.43 on 02/03/23 | 17.65 on 08/04/22 | 6.85 on 08/11/22 | 36.76 on 08/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 163,393,360 | 38,660,064 | 20,614,548 | 18,983,436 |
| Shares Outstanding, K | 506,246 | 445,347 | 2,428,396 | 3,889,537 | 542,694 |
| Annual Sales | 12,191,000,000 | 31,615,550,000 | 12,191,000,000 | 8,696,000,000 | 13,974,000,000 |
| Annual Net Income | 1,006,000,000 | 4,491,920,000 | 1,006,000,000 | 1,314,000,000 | 1,205,000,000 |
| Last Quarter Sales | 3,187,000,000 | 7,852,050,000 | 9,823,000,000 | 2,280,000,000 | 3,192,000,000 |
| Last Quarter Net Income | 38,000,000 | 55,280,000 | -2,308,000,000 | 247,000,000 | 605,000,000 |
| 60-Month Beta | 1.14 | 1.22 | 1.51 | 0.90 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 0.12 on 01/19/23 | 0.17 on 11/03/22 | 0.09 on 02/02/23 | 1.21 on 11/01/22 |
| Latest Earnings Date | 04/27/22 | 01/19/23 | 02/23/23 | 02/02/23 | 02/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.024 on 11/09/22 | 0.250 on 08/30/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/23 | 08/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 36.38 | 17.26 | 19.53 | 11.87 |
