Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCK | NFLX | WBD | SIRI | FOXA |
Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Siriusxm Holdings Inc | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.15 | 706.39 | 8.33 | 24.23 | 40.95 |
High | 24.50 | 706.39 | 8.33 | 24.23 | 40.97 |
Low | 22.78 | 706.39 | 8.33 | 24.23 | 40.37 |
Last | 24.42 | 706.39 | 8.33 | 24.23 | 40.48 |
Change | +1.34 | +2.07 | -0.07 | +0.21 | -0.12 |
% Change | +5.81% | +0.29% | -0.83% | +0.87% | -0.30% |
Volume | 9,215,400 | 9,576 | 18,719 | 17,570 | 2,871,100 |
20-Day Average Volume | 4,877,955 | 2,394,419 | 32,315,496 | 5,223,186 | 2,609,210 |
Previous Close | 23.08 | 704.32 | 8.40 | 24.02 | 40.60 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.51 | 688.60 | 7.84 | 28.02 | 40.49 |
20-Day Raw Stochastic | 37.02% | 83.10% | 74.88% | 14.12% | 61.61% |
20-Day Relative Strength | 44.18% | 59.46% | 56.38% | 36.49% | 59.17% |
Weighted Alpha | -33.90 | +77.24 | -23.51 | -53.74 | +37.06 |
Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Sell | 80% Buy |
Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Sell | 96% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/01/22 | +1.34% since 09/13/24 | -1.88% since 09/13/24 | -1.14% since 09/13/24 | +4.03% since 09/12/24 |
Low | 22.51 on 04/07/22 | 688.00 on 09/18/24 | 8.31 on 09/19/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 |
High | 26.01 on 04/05/22 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 24.93 on 09/19/24 | 41.14 on 09/18/24 |
1-Month | |||||
%Chg | -3.21% since 03/08/22 | +1.12% since 08/20/24 | +7.21% since 08/20/24 | -25.45% since 08/20/24 | +1.96% since 08/19/24 |
Low | 22.51 on 04/07/22 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 |
High | 27.67 on 03/23/22 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 |
3-Month | |||||
%Chg | -16.77% since 01/07/22 | +4.03% since 06/20/24 | +18.32% since 06/20/24 | -16.45% since 06/20/24 | +20.62% since 06/18/24 |
Low | 22.51 on 04/07/22 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 |
High | 30.99 on 02/10/22 | 715.66 on 09/19/24 | 8.94 on 07/30/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
6-Month | |||||
%Chg | -2.16% since 10/08/21 | +12.54% since 03/20/24 | -4.69% since 03/20/24 | -37.39% since 03/20/24 | +35.79% since 03/19/24 |
Low | 20.86 on 12/15/21 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 |
High | 30.99 on 02/10/22 | 715.66 on 09/19/24 | 9.05 on 03/21/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,362,528 | 303,561,920 | 20,582,628 | 92,396,096 | 18,893,270 |
Shares Outstanding, K | 506,246 | 431,000 | 2,450,313 | 3,846,632 | 466,731 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 13,980,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,501,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,559,310,000 | 9,713,000,000 | 2,178,000,000 | 3,092,000,000 |
Last Quarter Net Income | 38,000,000 | 2,147,310,000 | -9,986,000,000 | 316,000,000 | 319,000,000 |
60-Month Beta | 1.14 | 1.26 | 1.48 | 1.08 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 04/27/22 | 10/17/24 | 11/07/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 14.43 | 43.15 | 0.00 | 7.05 | 11.87 |