Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCK | NFLX | WBD | SIRI | FOXA |
| Company | Discovery Comm Inc | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.15 | 566.00 | 7.99 | 3.08 | 31.88 |
| High | 24.50 | 580.26 | 8.28 | 3.14 | 32.13 |
| Low | 22.78 | 565.16 | 7.91 | 3.07 | 31.73 |
| Last | 24.42 | 579.34 | 7.97 | 3.12 | 32.11 |
| Change | +1.34 | +14.19 | +0.02 | +0.07 | +0.45 |
| % Change | +5.81% | +2.51% | +0.25% | +2.30% | +1.42% |
| Volume | 9,215,400 | 3,307,500 | 35,712,301 | 15,355,500 | 2,587,600 |
| 20-Day Average Volume | 4,877,955 | 4,517,100 | 30,251,725 | 21,573,779 | 2,724,980 |
| Previous Close | 23.08 | 565.15 | 7.95 | 3.05 | 31.66 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 587.03 | 8.23 | 3.16 | 31.15 |
| 20-Day Raw Stochastic | 37.02% | 38.49% | 42.00% | 32.79% | 98.82% |
| 20-Day Relative Strength | 44.18% | 48.01% | 43.18% | 34.54% | 60.10% |
| Weighted Alpha | -33.90 | +70.06 | -42.34 | -36.06 | +2.45 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/01/22 | +3.23% since 04/26/24 | -1.73% since 04/26/24 | +3.31% since 04/26/24 | +2.88% since 04/26/24 |
| Low | 22.51 on 04/07/22 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 |
| High | 26.01 on 04/05/22 | 580.26 on 05/03/24 | 8.30 on 04/29/24 | 3.19 on 04/29/24 | 32.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.21% since 03/08/22 | -8.05% since 04/03/24 | -8.71% since 04/03/24 | -12.61% since 04/03/24 | +2.23% since 04/03/24 |
| Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 |
| High | 27.67 on 03/23/22 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 3.64 on 04/04/24 | 32.13 on 05/03/24 |
| 3-Month | |||||
| %Chg | -16.77% since 01/07/22 | +2.60% since 02/02/24 | -22.24% since 02/02/24 | -39.65% since 02/02/24 | +0.97% since 02/02/24 |
| Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
| High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | 5.18 on 02/06/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -2.16% since 10/08/21 | +33.99% since 11/03/23 | -32.29% since 11/03/23 | -36.97% since 11/03/23 | +0.91% since 11/03/23 |
| Low | 20.86 on 12/15/21 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
| High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,362,528 | 249,672,384 | 19,444,304 | 12,001,491 | 15,248,269 |
| Shares Outstanding, K | 506,246 | 430,960 | 2,439,687 | 3,846,632 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -400,000,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.14 | 1.23 | 1.51 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 39.22 | 0.00 | 9.24 | 9.74 |