Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCK | NFLX | SIRI | CBS.A | CBS |
Company | Discovery Comm Inc | Netflix Inc | Sirius XM Holdings | CBS Corp Cl A | CBS Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 23.15 | 613.56 | 4.07 | 43.48 | 39.34 |
High | 24.50 | 627.41 | 4.07 | 44.94 | 41.78 |
Low | 22.78 | 610.45 | 4.00 | 43.12 | 39.22 |
Last | 24.42 | 618.39 | 4.03 | 43.12 | 40.77 |
Change | +1.34 | +12.51 | -0.02 | -0.25 | +1.43 |
% Change | +5.81% | +2.06% | -0.49% | -0.58% | +3.63% |
Volume | 9,215,400 | 3,344,200 | 11,453,500 | 121,100 | 25,531,200 |
20-Day Average Volume | 4,877,955 | 3,217,055 | 16,014,945 | 15,055 | 7,021,015 |
Previous Close | 23.08 | 605.88 | 4.05 | 43.37 | 39.34 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 25.51 | 600.63 | 4.34 | 43.25 | 39.01 |
20-Day Raw Stochastic | 37.02% | 84.99% | 3.51% | 46.28% | 80.23% |
20-Day Relative Strength | 44.18% | 64.48% | 25.64% | 50.74% | 57.91% |
Weighted Alpha | -33.90 | +93.00 | -12.70 | -14.10 | -21.90 |
Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 56% Sell | 40% Sell |
Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/01/22 | +2.91% since 03/11/24 | -3.36% since 03/11/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 |
Low | 22.51 on 04/07/22 | 596.27 on 03/12/24 | 4.00 on 03/18/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 |
High | 26.01 on 04/05/22 | 627.41 on 03/18/24 | 4.19 on 03/13/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 |
1-Month | |||||
%Chg | -3.21% since 03/08/22 | +5.90% since 02/16/24 | -16.04% since 02/16/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 |
Low | 22.51 on 04/07/22 | 567.32 on 02/21/24 | 4.00 on 03/18/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 |
High | 27.67 on 03/23/22 | 627.41 on 03/18/24 | 4.86 on 02/20/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 |
3-Month | |||||
%Chg | -16.77% since 01/07/22 | +27.21% since 12/18/23 | -22.94% since 12/18/23 | -3.10% since 09/04/19 | -2.16% since 09/04/19 |
Low | 22.51 on 04/07/22 | 461.86 on 01/02/24 | 4.00 on 03/18/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
High | 30.99 on 02/10/22 | 627.41 on 03/18/24 | 5.68 on 01/02/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 |
6-Month | |||||
%Chg | -2.16% since 10/08/21 | +56.79% since 09/18/23 | -1.71% since 09/18/23 | -11.01% since 06/04/19 | -16.47% since 06/04/19 |
Low | 20.86 on 12/15/21 | 344.73 on 10/18/23 | 3.48 on 09/26/23 | 38.42 on 10/24/19 | 35.02 on 10/31/19 |
High | 30.99 on 02/10/22 | 627.41 on 03/18/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 | 53.71 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 12,362,528 | 262,200,640 | 15,561,971 | 16,158,185 | 15,277,580 |
Shares Outstanding, K | 506,246 | 432,760 | 3,842,462 | 374,726 | 374,726 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 |
Last Quarter Sales | 3,187,000,000 | 8,832,830,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 |
Last Quarter Net Income | 38,000,000 | 937,840,000 | 352,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.14 | 1.22 | 1.05 | 1.08 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | N/A | 0.95 on 11/12/19 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/25/24 | 11/12/19 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 09/09/19 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 14.43 | 51.04 | 12.75 | 8.71 | 7.90 |