Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCK | NFLX | ROKU | SIRI | DISCB |
Company | Discovery Comm Inc | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Discovery Comm B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.15 | 705.00 | 79.47 | 23.60 | 25.10 |
High | 24.50 | 715.66 | 79.65 | 24.93 | 25.10 |
Low | 22.78 | 695.37 | 76.41 | 23.59 | 22.83 |
Last | 24.42 | 704.32 | 77.45 | 24.02 | 24.45 |
Change | +1.34 | +13.85 | +0.09 | +0.75 | +1.29 |
% Change | +5.81% | +2.01% | +0.12% | +3.22% | +5.55% |
Volume | 9,215,400 | 4,224,400 | 4,288,200 | 8,293,200 | 15,800 |
20-Day Average Volume | 4,877,955 | 2,530,205 | 4,000,230 | 5,320,666 | 7,745 |
Previous Close | 23.08 | 690.47 | 77.36 | 23.27 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.51 | 687.72 | 69.35 | 28.38 | 26.93 |
20-Day Raw Stochastic | 37.02% | 79.33% | 87.78% | 12.15% | 27.35% |
20-Day Relative Strength | 44.18% | 58.95% | 68.33% | 35.75% | 36.85% |
Weighted Alpha | -33.90 | +76.53 | +5.74 | -54.30 | -70.40 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 48% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/01/22 | +2.55% since 09/12/24 | +4.48% since 09/12/24 | -5.88% since 09/12/24 | -12.65% since 04/01/22 |
Low | 22.51 on 04/07/22 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 |
High | 26.01 on 04/05/22 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 25.82 on 09/13/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | -3.21% since 03/08/22 | +2.29% since 08/19/24 | +25.00% since 08/19/24 | -20.99% since 08/19/24 | -9.44% since 03/08/22 |
Low | 22.51 on 04/07/22 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 |
High | 27.67 on 03/23/22 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 36.40 on 08/21/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | -16.77% since 01/07/22 | +2.72% since 06/18/24 | +47.44% since 06/18/24 | -13.29% since 06/18/24 | -33.40% since 01/07/22 |
Low | 22.51 on 04/07/22 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 |
High | 30.99 on 02/10/22 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | -2.16% since 10/08/21 | +13.46% since 03/19/24 | +20.00% since 03/19/24 | -39.80% since 03/19/24 | -46.35% since 10/08/21 |
Low | 20.86 on 12/15/21 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 |
High | 30.99 on 02/10/22 | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 12,362,528 | 297,592,576 | 11,152,604 | 89,511,128 | 12,377,715 |
Shares Outstanding, K | 506,246 | 431,000 | 144,165 | 3,846,632 | 506,246 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,187,000,000 |
Last Quarter Net Income | 38,000,000 | 2,147,310,000 | -33,950,000 | 316,000,000 | 38,000,000 |
60-Month Beta | 1.14 | 1.26 | 2.06 | 1.08 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 04/27/22 | 10/17/24 | 11/06/24 | 10/29/24 | 04/27/22 |
Most Recent Dividend | N/A | N/A | N/A | 0.266 on 08/09/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.43 | 44.18 | 0.00 | 7.05 | 14.48 |