Discovery Comm Inc (DISCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCK | NFLX | ROKU | DISCB | SIRI |
Company | Discovery Comm Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.15 | 619.00 | 60.13 | 25.10 | 3.10 |
High | 24.50 | 623.98 | 60.33 | 25.10 | 3.11 |
Low | 22.78 | 605.06 | 57.59 | 22.83 | 3.01 |
Last | 24.42 | 610.87 | 57.91 | 24.45 | 3.03 |
Change | +1.34 | -1.22 | -2.33 | +1.29 | -0.03 |
% Change | +5.81% | -0.20% | -3.87% | +5.55% | -0.98% |
Volume | 9,215,400 | 2,651,100 | 3,390,700 | 15,800 | 8,850,100 |
20-Day Average Volume | 4,877,955 | 4,636,615 | 4,755,365 | 7,745 | 17,997,254 |
Previous Close | 23.08 | 612.09 | 60.24 | 23.17 | 3.06 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.51 | 582.96 | 59.20 | 26.93 | 3.09 |
20-Day Raw Stochastic | 37.02% | 78.11% | 25.46% | 27.35% | 31.43% |
20-Day Relative Strength | 44.18% | 55.56% | 42.24% | 36.85% | 33.26% |
Weighted Alpha | -33.90 | +75.38 | -23.44 | -70.40 | -36.01 |
Today's Opinion | 56% Sell | 80% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 04/01/22 | +5.44% since 05/03/24 | -2.03% since 05/03/24 | -12.65% since 04/01/22 | -2.88% since 05/03/24 |
Low | 22.51 on 04/07/22 | 580.25 on 05/06/24 | 57.59 on 05/10/24 | 22.56 on 04/07/22 | 3.01 on 05/10/24 |
High | 26.01 on 04/05/22 | 623.98 on 05/10/24 | 61.17 on 05/06/24 | 28.48 on 04/04/22 | 3.21 on 05/07/24 |
1-Month | |||||
%Chg | -3.21% since 03/08/22 | -1.25% since 04/10/24 | -5.28% since 04/10/24 | -9.44% since 03/08/22 | -9.28% since 04/10/24 |
Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 27.67 on 03/23/22 | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 3.41 on 04/11/24 |
3-Month | |||||
%Chg | -16.77% since 01/07/22 | +8.83% since 02/09/24 | -39.55% since 02/09/24 | -33.40% since 01/07/22 | -38.16% since 02/09/24 |
Low | 22.51 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.05 on 02/12/24 |
6-Month | |||||
%Chg | -2.16% since 10/08/21 | +36.59% since 11/10/23 | -28.78% since 11/10/23 | -46.35% since 10/08/21 | -34.56% since 11/10/23 |
Low | 20.86 on 12/15/21 | 442.60 on 11/13/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
High | 30.99 on 02/10/22 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,362,528 | 263,810,800 | 8,684,499 | 12,377,715 | 11,770,694 |
Shares Outstanding, K | 506,246 | 431,000 | 144,165 | 506,246 | 3,846,632 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 2,162,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 265,000,000 |
60-Month Beta | 1.14 | 1.23 | 1.69 | 0.85 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.07 on 04/30/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.027 on 05/09/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.43 | 42.29 | 0.00 | 14.48 | 9.33 |