Discovery Comm B (DISCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCB | NFLX | ROKU | SIRI | FOXA |
| Company | Discovery Comm B | Netflix Inc | Roku Inc | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.10 | 596.28 | 59.99 | 3.18 | 32.50 |
| High | 25.10 | 606.05 | 60.65 | 3.21 | 32.76 |
| Low | 22.83 | 591.32 | 59.53 | 3.12 | 32.26 |
| Last | 24.45 | 606.00 | 60.14 | 3.13 | 32.32 |
| Change | +1.29 | +9.03 | -0.19 | -0.05 | -0.24 |
| % Change | +5.55% | +1.51% | -0.31% | -1.57% | -0.74% |
| Volume | 15,800 | 3,487,056 | 2,227,610 | 10,209,054 | 4,353,042 |
| 20-Day Average Volume | 7,745 | 4,661,153 | 4,830,846 | 20,247,477 | 2,706,632 |
| Previous Close | 23.17 | 596.97 | 60.33 | 3.18 | 32.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 584.85 | 59.46 | 3.13 | 31.27 |
| 20-Day Raw Stochastic | 27.35% | 70.23% | 56.82% | 38.89% | 83.79% |
| 20-Day Relative Strength | 36.85% | 54.52% | 45.69% | 36.09% | 60.52% |
| Weighted Alpha | -70.40 | +73.48 | -19.32 | -33.05 | +6.21 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 96% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.65% since 04/01/22 | +10.05% since 04/30/24 | +4.30% since 04/30/24 | +6.46% since 04/30/24 | +4.22% since 04/30/24 |
| Low | 22.56 on 04/07/22 | 544.25 on 05/01/24 | 57.25 on 05/01/24 | 2.93 on 05/01/24 | 30.95 on 05/01/24 |
| High | 28.48 on 04/04/22 | 606.05 on 05/07/24 | 61.48 on 05/03/24 | 3.21 on 05/07/24 | 32.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.44% since 03/08/22 | -4.74% since 04/05/24 | +0.52% since 04/05/24 | -10.32% since 04/05/24 | +4.19% since 04/05/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 |
| High | 29.80 on 03/11/22 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 3.53 on 04/08/24 | 32.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | -33.40% since 01/07/22 | +8.35% since 02/07/24 | -36.35% since 02/07/24 | -38.26% since 02/07/24 | +9.67% since 02/07/24 |
| Low | 22.56 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.09 on 02/08/24 | 32.76 on 05/07/24 |
| 6-Month | |||||
| %Chg | -46.35% since 10/08/21 | +39.44% since 11/07/23 | -27.92% since 11/07/23 | -33.55% since 11/07/23 | +4.46% since 11/07/23 |
| Low | 22.56 on 04/07/22 | 433.68 on 11/08/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
| High | 49.00 on 01/10/22 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,377,715 | 257,270,176 | 8,697,474 | 12,232,290 | 15,461,964 |
| Shares Outstanding, K | 506,246 | 430,960 | 144,165 | 3,846,632 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 881,470,000 | 2,162,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -50,860,000 | 265,000,000 | 109,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.69 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 04/25/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 40.20 | 0.00 | 9.45 | 9.88 |