Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | SIRI | LBTYK | CBS |
Company | Discovery Comm A | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 23.07 | 549.46 | 3.12 | 16.55 | 39.34 |
High | 24.52 | 566.54 | 3.14 | 16.75 | 41.78 |
Low | 22.78 | 545.71 | 2.98 | 16.47 | 39.22 |
Last | 24.43 | 564.80 | 3.02 | 16.67 | 40.77 |
Change | +1.36 | +9.68 | -0.14 | -0.09 | +1.43 |
% Change | +5.90% | +1.74% | -4.43% | -0.54% | +3.63% |
Volume | 22,358,900 | 3,807,100 | 31,702,301 | 1,899,500 | 25,531,200 |
20-Day Average Volume | 8,316,055 | 4,375,930 | 18,699,311 | 1,627,515 | 7,021,015 |
Previous Close | 23.07 | 555.12 | 3.16 | 16.76 | 39.34 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 25.49 | 604.61 | 3.34 | 17.32 | 39.01 |
20-Day Raw Stochastic | 37.44% | 23.50% | 3.96% | 12.12% | 80.23% |
20-Day Relative Strength | 44.07% | 42.45% | 19.62% | 39.97% | 57.91% |
Weighted Alpha | -29.00 | +62.67 | -40.16 | -18.52 | -21.90 |
Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 88% Sell | 40% Sell |
Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | -7.49% since 04/18/24 | -1.31% since 04/18/24 | -2.97% since 04/18/24 | +0.92% since 11/27/19 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 38.87 on 12/03/19 |
High | 26.01 on 04/05/22 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 41.78 on 12/04/19 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -9.99% since 03/25/24 | -22.37% since 03/25/24 | -4.69% since 03/25/24 | +9.77% since 11/04/19 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 36.67 on 11/13/19 |
High | 27.66 on 03/23/22 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +0.50% since 01/25/24 | -43.76% since 01/25/24 | -19.97% since 01/25/24 | -2.16% since 09/04/19 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 16.47 on 04/25/24 | 35.02 on 10/31/19 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +37.34% since 10/25/23 | -30.73% since 10/25/23 | -0.30% since 10/25/23 | -16.47% since 06/04/19 |
Low | 21.66 on 12/15/21 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 239,201,760 | 12,154,902 | 6,327,688 | 15,277,580 |
Shares Outstanding, K | 506,246 | 430,901 | 3,846,488 | 377,547 | 374,726 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.12 | 1.22 | 1.04 | 1.13 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 40.09 | 9.88 | 0.00 | 7.90 |