Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DISCA | NFLX | SIRI | FOXA | FOX |
| Company | Discovery Comm A | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.07 | 619.00 | 3.10 | 33.47 | 30.99 |
| High | 24.52 | 623.98 | 3.11 | 33.74 | 31.15 |
| Low | 22.78 | 605.06 | 3.01 | 33.26 | 30.74 |
| Last | 24.43 | 610.87 | 3.03 | 33.41 | 30.94 |
| Change | +1.36 | -1.22 | -0.03 | +0.09 | +0.14 |
| % Change | +5.90% | -0.20% | -0.98% | +0.27% | +0.45% |
| Volume | 22,358,900 | 2,651,154 | 8,849,970 | 2,488,204 | 838,122 |
| 20-Day Average Volume | 8,316,055 | 4,636,618 | 17,997,248 | 2,879,695 | 983,476 |
| Previous Close | 23.07 | 612.09 | 3.06 | 33.32 | 30.80 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 582.96 | 3.09 | 31.68 | 29.21 |
| 20-Day Raw Stochastic | 37.44% | 78.11% | 31.43% | 82.08% | 86.84% |
| 20-Day Relative Strength | 44.07% | 55.56% | 33.26% | 66.74% | 68.29% |
| Weighted Alpha | -29.00 | +75.38 | -36.01 | +11.16 | +11.65 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/01/22 | +5.44% since 05/03/24 | -2.88% since 05/03/24 | +4.05% since 05/03/24 | +4.60% since 05/03/24 |
| Low | 22.50 on 04/07/22 | 580.25 on 05/06/24 | 3.01 on 05/10/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 |
| High | 26.01 on 04/05/22 | 623.98 on 05/10/24 | 3.21 on 05/07/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.32% since 03/08/22 | -1.25% since 04/10/24 | -9.28% since 04/10/24 | +8.23% since 04/10/24 | +9.06% since 04/10/24 |
| Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 27.66 on 03/23/22 | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -18.73% since 01/07/22 | +8.83% since 02/09/24 | -38.16% since 02/09/24 | +12.23% since 02/09/24 | +12.71% since 02/09/24 |
| Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -5.64% since 10/08/21 | +36.59% since 11/10/23 | -34.56% since 11/10/23 | +10.89% since 11/10/23 | +10.19% since 11/10/23 |
| Low | 21.66 on 12/15/21 | 442.60 on 11/13/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367,590 | 263,810,800 | 11,770,694 | 15,822,869 | 14,626,181 |
| Shares Outstanding, K | 506,246 | 431,000 | 3,846,632 | 474,876 | 474,876 |
| Annual Sales | 12,191,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 2,162,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 38,000,000 | 2,332,210,000 | 265,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.10 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/27/22 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 42.29 | 9.33 | 9.75 | 9.00 |