Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | ROKU | SIRI | FOXA |
Company | Discovery Comm A | Netflix Inc | Roku Inc | Sirius XM Holdings | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.07 | 581.82 | 59.77 | 3.15 | 32.37 |
High | 24.52 | 597.34 | 61.17 | 3.19 | 32.57 |
Low | 22.78 | 580.25 | 59.55 | 3.12 | 32.14 |
Last | 24.43 | 596.97 | 60.33 | 3.18 | 32.56 |
Change | +1.36 | +17.63 | +1.22 | +0.06 | +0.45 |
% Change | +5.90% | +3.04% | +2.06% | +1.92% | +1.40% |
Volume | 22,358,900 | 3,686,300 | 3,110,300 | 11,820,800 | 2,612,100 |
20-Day Average Volume | 8,316,055 | 4,594,130 | 4,916,555 | 20,938,984 | 2,672,105 |
Previous Close | 23.07 | 579.34 | 59.11 | 3.12 | 32.11 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 585.46 | 59.60 | 3.15 | 31.22 |
20-Day Raw Stochastic | 37.44% | 60.32% | 59.49% | 44.83% | 99.61% |
20-Day Relative Strength | 44.07% | 52.43% | 46.00% | 37.54% | 62.94% |
Weighted Alpha | -29.00 | +69.96 | -18.97 | -31.57 | +7.30 |
Today's Opinion | 56% Sell | 56% Buy | 88% Sell | 88% Sell | 56% Buy |
Previous Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | +6.70% since 04/29/24 | +2.85% since 04/29/24 | +0.32% since 04/29/24 | +3.14% since 04/29/24 |
Low | 22.50 on 04/07/22 | 544.25 on 05/01/24 | 57.25 on 05/01/24 | 2.92 on 04/30/24 | 30.92 on 04/30/24 |
High | 26.01 on 04/05/22 | 597.34 on 05/06/24 | 61.48 on 05/03/24 | 3.19 on 05/06/24 | 32.57 on 05/06/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -6.16% since 04/05/24 | +0.84% since 04/05/24 | -8.88% since 04/05/24 | +4.96% since 04/05/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 |
High | 27.66 on 03/23/22 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 3.53 on 04/08/24 | 32.57 on 05/06/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +7.39% since 02/06/24 | -35.46% since 02/06/24 | -37.77% since 02/06/24 | +2.97% since 02/06/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.16 on 02/07/24 | 32.96 on 02/07/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +37.32% since 11/06/23 | -27.58% since 11/06/23 | -32.48% since 11/06/23 | +4.03% since 11/06/23 |
Low | 21.66 on 12/15/21 | 431.00 on 11/07/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 249,672,384 | 8,483,586 | 12,001,491 | 15,248,269 |
Shares Outstanding, K | 506,246 | 430,960 | 143,522 | 3,846,632 | 474,876 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 14,913,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 881,470,000 | 2,288,000,000 | 4,234,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -50,860,000 | 352,000,000 | 109,000,000 |
60-Month Beta | 1.12 | 1.23 | 1.69 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/25/24 | 04/30/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 05/09/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 39.22 | 0.00 | 9.24 | 9.74 |