Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | ROKU | SIRI | FOXA |
Company | Discovery Comm A | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Fox Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.07 | 705.00 | 79.47 | 23.60 | 40.95 |
High | 24.52 | 705.00 | 79.65 | 24.09 | 40.97 |
Low | 22.78 | 695.37 | 76.90 | 23.59 | 40.71 |
Last | 24.43 | 704.35 | 77.51 | 24.11 | 40.76 |
Change | +1.36 | +13.88 | +0.15 | +0.84 | +0.16 |
% Change | +5.90% | +2.01% | +0.19% | +3.61% | +0.39% |
Volume | 22,358,900 | 541,477 | 654,140 | 780,034 | 179,561 |
20-Day Average Volume | 8,316,055 | 2,336,727 | 3,804,224 | 4,929,874 | 2,468,935 |
Previous Close | 23.07 | 690.47 | 77.36 | 23.27 | 40.60 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 687.50 | 69.37 | 28.37 | 40.50 |
20-Day Raw Stochastic | 37.44% | 82.97% | 89.75% | 10.55% | 72.43% |
20-Day Relative Strength | 44.07% | 57.87% | 68.67% | 35.16% | 61.41% |
Weighted Alpha | -29.00 | +74.99 | +6.40 | -54.75 | +38.50 |
Today's Opinion | 56% Sell | 100% Buy | 64% Buy | 88% Sell | 96% Buy |
Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 96% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 48% Sell | 24% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | +1.90% since 09/12/24 | +4.96% since 09/12/24 | -6.54% since 09/12/24 | +4.83% since 09/12/24 |
Low | 22.50 on 04/07/22 | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 |
High | 26.01 on 04/05/22 | 707.63 on 09/17/24 | 79.65 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | +1.65% since 08/19/24 | +25.57% since 08/19/24 | -21.55% since 08/19/24 | +2.75% since 08/19/24 |
Low | 22.50 on 04/07/22 | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 |
High | 27.66 on 03/23/22 | 711.33 on 08/20/24 | 79.65 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +2.07% since 06/18/24 | +48.12% since 06/18/24 | -13.90% since 06/18/24 | +21.54% since 06/18/24 |
Low | 22.50 on 04/07/22 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 |
High | 31.55 on 01/18/22 | 711.33 on 08/20/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +12.75% since 03/19/24 | +20.55% since 03/19/24 | -40.23% since 03/19/24 | +36.83% since 03/19/24 |
Low | 21.66 on 12/15/21 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 |
High | 31.55 on 01/18/22 | 711.33 on 08/20/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 297,592,576 | 11,152,604 | 89,511,128 | 18,949,278 |
Shares Outstanding, K | 506,246 | 431,000 | 144,165 | 3,846,632 | 466,731 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 13,980,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,501,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,092,000,000 |
Last Quarter Net Income | 38,000,000 | 2,147,310,000 | -33,950,000 | 316,000,000 | 319,000,000 |
60-Month Beta | 1.12 | 1.26 | 2.06 | 1.08 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 04/27/22 | 10/17/24 | 11/06/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 44.18 | 0.00 | 7.05 | 11.85 |