Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | ROKU | DISCB | SIRI |
Company | Discovery Comm A | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 23.07 | 549.46 | 59.93 | 25.10 | 3.12 |
High | 24.52 | 566.54 | 63.21 | 25.10 | 3.14 |
Low | 22.78 | 545.71 | 59.66 | 22.83 | 2.98 |
Last | 24.43 | 564.80 | 62.81 | 24.45 | 3.02 |
Change | +1.36 | +9.68 | +0.98 | +1.29 | -0.14 |
% Change | +5.90% | +1.74% | +1.58% | +5.55% | -4.43% |
Volume | 22,358,900 | 3,807,100 | 8,516,199 | 15,800 | 31,702,301 |
20-Day Average Volume | 8,316,055 | 4,375,930 | 3,795,595 | 7,745 | 18,699,311 |
Previous Close | 23.07 | 555.12 | 61.83 | 23.17 | 3.16 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 604.61 | 60.80 | 26.93 | 3.34 |
20-Day Raw Stochastic | 37.44% | 23.50% | 63.39% | 27.35% | 3.96% |
20-Day Relative Strength | 44.07% | 42.45% | 47.22% | 36.85% | 19.62% |
Weighted Alpha | -29.00 | +62.67 | -18.07 | -70.40 | -40.16 |
Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | -7.49% since 04/18/24 | +7.02% since 04/18/24 | -12.65% since 04/01/22 | -1.31% since 04/18/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
High | 26.01 on 04/05/22 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -9.99% since 03/25/24 | -2.83% since 03/25/24 | -9.44% since 03/08/22 | -22.37% since 03/25/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
High | 27.66 on 03/23/22 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +0.50% since 01/25/24 | -29.29% since 01/25/24 | -33.40% since 01/07/22 | -43.76% since 01/25/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.42 on 01/26/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +37.34% since 10/25/23 | +7.37% since 10/25/23 | -46.35% since 10/08/21 | -30.73% since 10/25/23 |
Low | 21.66 on 12/15/21 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 243,372,880 | 9,014,618 | 12,377,715 | 11,616,394 |
Shares Outstanding, K | 506,246 | 430,901 | 143,522 | 506,246 | 3,846,488 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
60-Month Beta | 1.12 | 1.22 | 1.66 | 0.85 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.027 on 02/08/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 38.52 | 0.00 | 14.48 | 9.88 |